BOTA Historical Data

BOTA
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₆805
+0.00%
$ 21,076 $ 1.15 billion
Apr 4, 2026 $ 0.0₆83
+0.30%
$ -- $ 625.43 million
Apr 2, 2026 $ 0.0₆854
+0.00%
$ -- $ 1.62 billion
Apr 1, 2026 $ 0.0₆74
+0.30%
$ -- $ 1.48 billion
Mar 30, 2026 $ 0.0₆815
+0.09%
$ -- $ 102.91 million
Mar 28, 2026 $ 0.0₆699
+0.00%
$ 18,649 $ 5.27 billion
Mar 24, 2026 $ 0.0₆816
-0.13%
$ 21,788 $ 555.82 million
Mar 22, 2026 $ 0.0₆724
+0.00%
$ -- $ 2.37 billion
Mar 21, 2026 $ 0.0₆784
+0.00%
$ -- $ 10
Mar 7, 2026 $ 0.0₆784
+4.18%
$ -- $ 3.25 billion
Mar 6, 2026 $ 0.0₆925
-0.64%
$ -- $ 456.3 million
Mar 4, 2026 $ 0.0₆936
+0.00%
$ -- $ 478.67 million
Download