BOTA Historical Data

BOTA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆505
+0.00%
$ 13,468 $ 40
Today, at 2 PM $ 0.0₆505
+0.65%
$ 13,468 $ 40
Today, at 6 AM $ 0.0₆5
+0.00%
$ 13,344 $ 30
Today, at 5 AM $ 0.0₆493
+0.00%
$ 13,148 $ 15
Yesterday, at 11 AM $ 0.0₆499
+0.00%
$ 13,312 $ 158
Jul 14, 8 AM $ 0.0₆426
+0.00%
$ 11,380 $ 30
Jul 13, 8 PM $ 0.0₆419
+0.92%
$ 11,177 $ 20
Jul 10, 7 PM $ 0.0₆548
+0.00%
$ 14,626 $ 444
Jul 10, 1 PM $ 0.0₆55
+0.69%
$ 14,667 $ 431
Jul 10, 12 PM $ 0.0₆543
+0.00%
$ 14,479 $ 360
Jul 10, 7 AM $ 0.0₆538
+0.00%
$ 14,369 $ 15
Jun 20, 3 PM $ 0.0₆38
+0.00%
$ 10,136 $ 23
Jun 5, 12 AM $ 0.0₆432
+0.36%
$ 11,531 $ 17
May 18, 3 AM $ 0.0₆773
+0.00%
$ 20,630 $ 745.45 million
May 13, 8 AM $ 0.0₆925
+0.00%
$ 24,208 $ 413.15 million
Apr 19, 8 AM $ 0.0₆852
+0.00%
$ 22,285 $ 2.82 billion
Apr 12, 10 PM $ 0.0₆805
+0.00%
$ 21,076 $ 1.15 billion
Apr 4, 1 AM $ 0.0₆83
+0.30%
$ 21,734 $ 625.43 million
Apr 2, 2 AM $ 0.0₆854
+0.00%
$ 22,362 $ 1.62 billion
Apr 1, 4 AM $ 0.0₆74
+0.00%
$ 19,372 $ 1.48 billion
Apr 1, 3 AM $ 0.0₆738
+0.00%
$ 19,315 $ 1.39 billion
Mar 30, 12 PM $ 0.0₆815
+0.09%
$ 21,345 $ 102.91 million
Mar 28, 6 PM $ 0.0₆699
+0.00%
$ 18,649 $ 5.27 billion
Mar 24, 10 PM $ 0.0₆816
-0.57%
$ 21,788 $ 555.82 million
Mar 24, 5 PM $ 0.0₆817
+0.00%
$ 21,815 $ 213.52 million
Mar 22, 1 PM $ 0.0₆724
+0.00%
$ 19,312 $ 2.37 billion
Mar 21, 4 AM $ 0.0₆784
+0.00%
$ 20,918 $ 10
Mar 7, 6 AM $ 0.0₆784
+4.18%
$ 20,919 $ 3.25 billion
Mar 6, 4 AM $ 0.0₆925
+0.00%
$ 24,678 $ 456.3 million
Mar 6, 3 AM $ 0.0₆931
+0.00%
$ 24,837 $ 324.07 million
Mar 4, 11 AM $ 0.0₆936
+0.00%
$ 24,584 $ 478.67 million
Download