BOTA Historical Data

BOTA
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₆805
+0.00%
$ 21,076 $ 1.15 billion
Apr 4, 1 AM $ 0.0₆83
+0.30%
$ 21,734 $ 625.43 million
Apr 2, 2 AM $ 0.0₆854
+0.00%
$ 22,362 $ 1.62 billion
Apr 1, 4 AM $ 0.0₆74
+0.00%
$ 19,372 $ 1.48 billion
Apr 1, 3 AM $ 0.0₆738
+0.00%
$ 19,315 $ 1.39 billion
Mar 30, 12 PM $ 0.0₆815
+0.09%
$ 21,345 $ 102.91 million
Mar 28, 6 PM $ 0.0₆699
+0.00%
$ 18,649 $ 5.27 billion
Mar 24, 10 PM $ 0.0₆816
-0.57%
$ 21,788 $ 555.82 million
Mar 24, 5 PM $ 0.0₆817
+0.00%
$ 21,815 $ 213.52 million
Mar 22, 1 PM $ 0.0₆724
+0.00%
$ 19,312 $ 2.37 billion
Mar 21, 4 AM $ 0.0₆784
+0.00%
$ 20,918 $ 10
Mar 7, 6 AM $ 0.0₆784
+4.18%
$ 20,919 $ 3.25 billion
Mar 6, 4 AM $ 0.0₆925
+0.00%
$ 24,678 $ 456.3 million
Mar 6, 3 AM $ 0.0₆931
+0.00%
$ 24,837 $ 324.07 million
Mar 4, 11 AM $ 0.0₆936
+0.00%
$ 24,584 $ 478.67 million
Download