DiamondPepe69 Historical Data

DiamondPepe
Download
Date Close Price change Market cap Trading volume
4:09 AM $0.0000818
-54.17%
$-- $226,439
4:08 AM $0.000178
-7.31%
$-- $485,468
4:07 AM $0.000193
+2.60%
$-- $516,879
4:06 AM $0.000184
+13.06%
$-- $480,288
4:05 AM $0.000163
+1.33%
$-- $428,884
4:04 AM $0.000162
-1.15%
$-- $422,453
4:03 AM $0.000164
+0.51%
$-- $424,809
4:02 AM $0.000162
+7.37%
$-- $412,986
4:01 AM $0.000152
-2.49%
$-- $389,741
4:00 AM $0.000156
+6.08%
$-- $390,293
3:59 AM $0.000144
-0.16%
$-- $359,634
3:58 AM $0.000146
-2.42%
$-- $366,190
3:57 AM $0.00015
+0.19%
$-- $384,368
3:56 AM $0.00015
+3.67%
$-- $359,931
3:55 AM $0.000144
-5.65%
$-- $346,842
3:54 AM $0.000152
-3.35%
$-- $369,948
3:53 AM $0.000155
+12.41%
$-- $344,026
3:52 AM $0.000142
-1.57%
$-- $337,205
3:51 AM $0.000146
+3.04%
$-- $347,624
3:50 AM $0.00014
-17.65%
$-- $317,693
3:49 AM $0.000168
+3.48%
$-- $372,538
3:48 AM $0.000161
+5.04%
$-- $377,495
3:47 AM $0.000152
-1.18%
$-- $336,405
3:46 AM $0.000152
-1.95%
$-- $332,749
3:45 AM $0.000153
+5.98%
$-- $315,527
3:44 AM $0.000144
+9.03%
$-- $309,413
3:43 AM $0.000132
-2.53%
$-- $279,621
3:42 AM $0.000134
+2.48%
$-- $279,187
3:41 AM $0.000134
+7.75%
$-- $271,883
3:40 AM $0.000124
-2.67%
$-- $254,134
3:39 AM $0.000127
+0.62%
$-- $251,293
3:38 AM $0.000125
+5.05%
$-- $246,788
3:37 AM $0.000117
+5.54%
$-- $227,635
3:36 AM $0.00011
+3.11%
$-- $212,499
3:35 AM $0.000107
-6.57%
$-- $211,030
3:34 AM $0.000119
-2.07%
$-- $226,030
3:33 AM $0.000119
-6.40%
$-- $246,611
Download