Wrapped NULLA Historical Data

wNULLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0₅503
-94.70%
$-- $4,627
Jul 7, 5 AM $0.000388
+0.23%
$-- $11,611
Jul 7, 4 AM $0.000387
+0.45%
$-- $11,510
Jul 7, 3 AM $0.00039
-0.18%
$-- $11,493
Jul 7, 12 AM $0.000394
+0.00%
$-- $11,420
Jul 6, 11 PM $0.000392
+0.00%
$-- $11,503
Jul 6, 9 PM $0.000397
+0.00%
$-- $11,108
Jul 6, 8 PM $0.000387
-16.06%
$-- $7,157
Jul 6, 5 PM $0.000378
+0.00%
$-- $4,914
Jul 6, 4 PM $0.000398
+5.75%
$-- $4,339
Jul 6, 12 PM $0.000368
+0.00%
$-- $3,760
Jul 6, 5 AM $0.000337
+0.00%
$-- $1,224
Jul 5, 4 PM $0.000369
+0.00%
$-- $772
Jul 5, 10 AM $0.000357
+0.00%
$-- $515
Jul 5, 3 AM $0.00036
+0.00%
$-- $593
Jul 5, 1 AM $0.000369
+0.00%
$-- $395
Jul 4, 3 AM $0.000377
+0.00%
$-- $9,945
Jul 3, 8 PM $0.000378
+0.00%
$-- $7,260
Jul 3, 7 PM $0.000373
+0.00%
$-- $7,371
Jul 3, 2 PM $0.000384
+0.00%
$-- $7,019
Jul 3, 1 PM $0.000379
+0.00%
$-- $6,620
Jul 3, 12 PM $0.000368
+3.61%
$-- $5,890
Jul 3, 11 AM $0.000355
-4.70%
$-- $5,776
Jul 3, 10 AM $0.000343
-6.29%
$-- $7,610
Jul 2, 9 PM $0.000266
+0.00%
$-- $4,053
Jul 2, 11 AM $0.000242
+0.00%
$-- $4,472
Jul 1, 11 PM $0.000275
+0.00%
$-- $4,873
Jul 1, 5 AM $0.000304
+0.00%
$-- $907
Jun 30, 10 PM $0.000298
+0.00%
$-- $754
Jun 30, 9 PM $0.000309
+0.00%
$-- $660
Jun 30, 8 PM $0.000316
+0.00%
$-- $1,255
Jun 30, 5 PM $0.000317
+0.00%
$-- $1,666
Jun 30, 11 AM $0.00032
+0.00%
$-- $1,692
Jun 29, 10 PM $0.000324
+0.00%
$-- $9,104
Jun 29, 9 PM $0.00033
+0.00%
$-- $8,327
Jun 29, 6 PM $0.000308
+2.25%
$-- $7,238
Jun 29, 3 PM $0.000297
+0.00%
$-- $7,726
Jun 29, 11 AM $0.000297
+0.00%
$-- $7,968
Jun 29, 9 AM $0.000289
+0.00%
$-- $8,442
Jun 29, 7 AM $0.000313
+10.23%
$-- $6,895
Jun 29, 1 AM $0.000267
+0.00%
$-- $7,612
Jun 28, 6 PM $0.000266
+0.00%
$-- $10,481
Jun 28, 5 PM $0.000256
-0.34%
$-- $10,435
Jun 28, 4 PM $0.000254
+0.00%
$-- $11,657
Jun 28, 9 AM $0.000286
+0.00%
$-- $11,169
Jun 28, 7 AM $0.00031
+0.00%
$-- $6,905
Jun 27, 11 PM $0.00032
+0.00%
$-- $6,877
Jun 27, 4 PM $0.000346
+0.00%
$-- $2,737
Jun 27, 2 PM $0.000357
+0.00%
$-- $2,413
Jun 27, 12 PM $0.000341
+0.00%
$-- $2,054