iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today $ 68.18
+0.00%
$ 39.88 billion $ 338
Yesterday $ 67.97
+0.85%
$ 39.76 billion $ 304
May 27, 2026 $ 67.4
-2.43%
$ 39.43 billion $ 125
May 26, 2026 $ 69.07
-1.38%
$ 40.41 billion $ 521
May 25, 2026 $ 70.04
-0.68%
$ 40.97 billion $ 104,853
May 24, 2026 $ 70.52
+2.62%
$ 41.26 billion $ 1,651
May 17, 2026 $ 69.27
+0.00%
$ -- $ 48
Apr 19, 2026 $ 72.2
+0.00%
$ -- $ 1,762
Apr 18, 2026 $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 11, 2026 $ 68.69
+0.00%
$ -- $ 283
Apr 10, 2026 $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 3, 2026 $ 65.06
+0.00%
$ -- $ 216
Apr 2, 2026 $ 65.06
-4.22%
$ 38.06 billion $ 4,959
Apr 1, 2026 $ 67.93
-0.63%
$ 39.74 billion $ 2,210
Mar 31, 2026 $ 68.36
+8.35%
$ 39.99 billion $ 3,791
Mar 30, 2026 $ 63.09
+2.80%
$ 36.91 billion $ 2,048
Mar 29, 2026 $ 61.97
-1.71%
$ 36.25 billion $ 1,026
Mar 15, 2026 $ 72.98
+0.00%
$ -- $ 68
Mar 14, 2026 $ 72.98
+0.02%
$ 42.69 billion $ 68
Mar 13, 2026 $ 72.97
-4.10%
$ 42.69 billion $ 4,772
Mar 12, 2026 $ 76.09
-1.04%
$ 44.51 billion $ 2,666
Mar 11, 2026 $ 76.89
-3.67%
$ 44.98 billion $ 2,505
Mar 10, 2026 $ 79.82
+0.16%
$ 46.7 billion $ 4,547
Mar 9, 2026 $ 79.69
+7.51%
$ 46.62 billion $ 8,957
Mar 8, 2026 $ 74.74
-2.30%
$ 43.72 billion $ 2,479
Mar 7, 2026 $ 76.5
-0.07%
$ 44.75 billion $ 234
Mar 6, 2026 $ 76.56
+1.79%
$ 44.78 billion $ 5,332
Mar 5, 2026 $ 74.47
-1.54%
$ 43.57 billion $ 6,871
Mar 4, 2026 $ 75.64
+1.31%
$ 44.25 billion $ 6,832
Mar 3, 2026 $ 74.66
-8.70%
$ 43.67 billion $ 21,799
Mar 2, 2026 $ 81.49
-9.27%
$ 47.67 billion $ 23,269
Mar 1, 2026 $ 89.47
+1.26%
$ 52.34 billion $ 10,264
Feb 28, 2026 $ 88.35
+4.59%
$ 51.69 billion $ 15,030
Feb 27, 2026 $ 84.48
+5.37%
$ 49.42 billion $ 6,297
Feb 26, 2026 $ 80.17
-0.39%
$ 46.9 billion $ 5,736
Feb 25, 2026 $ 80.48
+2.79%
$ 47.08 billion $ 2,640
Feb 24, 2026 $ 78.3
-2.36%
$ 45.8 billion $ 4,149
Feb 23, 2026 $ 80.19
+2.90%
$ 46.91 billion $ 2,767
Feb 22, 2026 $ 77.93
+1.46%
$ 45.59 billion $ 763
Feb 21, 2026 $ 76.8
+0.32%
$ 44.93 billion $ 341
Feb 20, 2026 $ 76.28
+8.43%
$ 44.63 billion $ 4,434
Feb 19, 2026 $ 70.35
+0.55%
$ 41.16 billion $ 2,538
Feb 18, 2026 $ 69.97
+6.21%
$ 40.93 billion $ 2,732
Feb 17, 2026 $ 66.7
-2.77%
$ 39.02 billion $ 8,074
Feb 16, 2026 $ 68.59
-0.26%
$ 40.13 billion $ 1,044
Feb 15, 2026 $ 68.78
-2.13%
$ 40.23 billion $ 778
Feb 14, 2026 $ 70.27
+0.76%
$ 41.11 billion $ 629
Feb 13, 2026 $ 69.75
+3.02%
$ 40.8 billion $ 6,376
Feb 12, 2026 $ 67.7
-10.74%
$ 39.61 billion $ 12,111
Feb 11, 2026 $ 75.85
+3.22%
$ 44.37 billion $ 15,138
Download