Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $57.28
+0.00%
$-- $27
Aug 1, 2026 $53.35
+0.00%
$-- $11
Jul 31, 2026 $53.35
+0.34%
$31.21 billion $11
Jul 30, 2026 $53.17
+1.81%
$31.1 billion $1,605
Jul 29, 2026 $52.23
+1.10%
$30.55 billion $727
Jul 28, 2026 $51.66
-1.66%
$30.22 billion $276
Jul 27, 2026 $52.53
-1.78%
$30.73 billion $497
Jul 26, 2026 $53.48
+1.91%
$31.29 billion $118
Jul 25, 2026 $52.48
+0.00%
$30.7 billion $28
Jul 18, 2026 $50.62
+0.00%
$-- $21
Jul 17, 2026 $50.62
+0.62%
$29.61 billion $269
Jul 16, 2026 $50.31
-4.00%
$29.43 billion $336
Jul 15, 2026 $52.41
-1.10%
$30.66 billion $981
Jul 14, 2026 $52.82
+1.52%
$30.9 billion $1,188
Jul 13, 2026 $52.03
-2.20%
$30.44 billion $497
Jul 12, 2026 $53.71
+0.00%
$31.42 billion $15
Jul 11, 2026 $53.71
-0.74%
$31.42 billion $86
Jul 10, 2026 $54.11
-0.84%
$31.65 billion $384
Jul 9, 2026 $54.57
+3.36%
$31.92 billion $388
Jul 8, 2026 $52.8
-2.46%
$30.89 billion $978
Jul 7, 2026 $54.13
-3.37%
$31.67 billion $275
Jul 6, 2026 $56.02
-0.05%
$32.77 billion $226
Jul 5, 2026 $56.05
-0.68%
$32.79 billion $73
Jul 4, 2026 $56.43
+0.68%
$33.01 billion $38
Jul 3, 2026 $56.05
+2.15%
$32.79 billion $355
Jul 2, 2026 $54.87
+2.05%
$32.1 billion $422
Jul 1, 2026 $53.77
+1.41%
$31.45 billion $2,207
Jun 30, 2026 $53.02
+0.94%
$31.02 billion $1,107
Jun 29, 2026 $52.53
-2.10%
$30.73 billion $240
Jun 28, 2026 $53.65
+0.13%
$31.39 billion $69
Jun 27, 2026 $53.58
+0.80%
$31.34 billion $88
Jun 26, 2026 $53.15
+1.38%
$31.09 billion $766
Jun 25, 2026 $52.43
+0.87%
$30.67 billion $688
Jun 24, 2026 $51.98
-6.10%
$30.41 billion $1,841
Jun 23, 2026 $55.76
-5.77%
$32.62 billion $831
Jun 22, 2026 $59.17
+1.32%
$34.61 billion $701
Jun 21, 2026 $58.4
-1.07%
$34.16 billion $116
Jun 20, 2026 $59.03
+0.66%
$34.53 billion $166
Jun 19, 2026 $58.64
-1.23%
$34.3 billion $1,020
Jun 18, 2026 $59.37
-4.08%
$34.73 billion $1,325
Jun 17, 2026 $61.79
-2.91%
$36.15 billion $1,780
Jun 16, 2026 $63.64
+0.09%
$37.23 billion $439
Jun 15, 2026 $63.58
+2.08%
$37.2 billion $575
Jun 14, 2026 $62.29
+2.21%
$36.44 billion $1,048
Jun 13, 2026 $60.94
-1.04%
$35.65 billion $194
Jun 12, 2026 $61.58
+0.74%
$36.03 billion $633
Jun 11, 2026 $61.13
+7.64%
$35.76 billion $1,481
Jun 10, 2026 $56.79
-3.62%
$33.22 billion $2,060
Jun 9, 2026 $58.93
-4.69%
$34.47 billion $1,102
Jun 8, 2026 $61.82
+0.96%
$36.17 billion $618
Download