iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today $ 54.11
+0.00%
$ -- $ 165
Yesterday $ 54.11
-0.84%
$ 31.65 billion $ 384
Jul 9, 2026 $ 54.57
+3.36%
$ 31.92 billion $ 388
Jul 8, 2026 $ 52.8
-2.46%
$ 30.89 billion $ 978
Jul 7, 2026 $ 54.13
-3.37%
$ 31.67 billion $ 275
Jul 6, 2026 $ 56.02
-0.05%
$ 32.77 billion $ 226
Jul 5, 2026 $ 56.05
-0.68%
$ 32.79 billion $ 73
Jul 4, 2026 $ 56.43
+0.68%
$ 33.01 billion $ 38
Jul 3, 2026 $ 56.05
+2.15%
$ 32.79 billion $ 355
Jul 2, 2026 $ 54.87
+2.05%
$ 32.1 billion $ 422
Jul 1, 2026 $ 53.77
+1.41%
$ 31.45 billion $ 2,207
Jun 30, 2026 $ 53.02
+0.94%
$ 31.02 billion $ 1,107
Jun 29, 2026 $ 52.53
-2.10%
$ 30.73 billion $ 240
Jun 28, 2026 $ 53.65
+0.13%
$ 31.39 billion $ 69
Jun 27, 2026 $ 53.58
+0.80%
$ 31.34 billion $ 88
Jun 26, 2026 $ 53.15
+1.38%
$ 31.09 billion $ 766
Jun 25, 2026 $ 52.43
+0.87%
$ 30.67 billion $ 688
Jun 24, 2026 $ 51.98
-6.10%
$ 30.41 billion $ 1,841
Jun 23, 2026 $ 55.76
-5.77%
$ 32.62 billion $ 831
Jun 22, 2026 $ 59.17
+1.32%
$ 34.61 billion $ 701
Jun 21, 2026 $ 58.4
-1.07%
$ 34.16 billion $ 116
Jun 20, 2026 $ 59.03
+0.66%
$ 34.53 billion $ 166
Jun 19, 2026 $ 58.64
-1.23%
$ 34.3 billion $ 1,020
Jun 18, 2026 $ 59.37
-4.08%
$ 34.73 billion $ 1,325
Jun 17, 2026 $ 61.79
-2.91%
$ 36.15 billion $ 1,780
Jun 16, 2026 $ 63.64
+0.09%
$ 37.23 billion $ 439
Jun 15, 2026 $ 63.58
+2.08%
$ 37.2 billion $ 575
Jun 14, 2026 $ 62.29
+2.21%
$ 36.44 billion $ 1,048
Jun 13, 2026 $ 60.94
-1.04%
$ 35.65 billion $ 194
Jun 12, 2026 $ 61.58
+0.74%
$ 36.03 billion $ 633
Jun 11, 2026 $ 61.13
+7.64%
$ 35.76 billion $ 1,481
Jun 10, 2026 $ 56.79
-3.62%
$ 33.22 billion $ 2,060
Jun 9, 2026 $ 58.93
-4.69%
$ 34.47 billion $ 1,102
Jun 8, 2026 $ 61.82
+0.96%
$ 36.17 billion $ 618
Jun 7, 2026 $ 61.05
-0.24%
$ 35.71 billion $ 224
Jun 6, 2026 $ 61.2
-0.35%
$ 35.8 billion $ 39
Jun 5, 2026 $ 61.41
-8.03%
$ 35.93 billion $ 1,137
Jun 4, 2026 $ 66.79
+1.39%
$ 39.07 billion $ 669
Jun 3, 2026 $ 65.88
-2.34%
$ 38.54 billion $ 342
Jun 2, 2026 $ 67.46
+0.36%
$ 39.46 billion $ 277
Jun 1, 2026 $ 67.22
-0.30%
$ 39.32 billion $ 418
May 31, 2026 $ 67.19
-0.98%
$ 39.3 billion $ 319
May 30, 2026 $ 67.85
-0.48%
$ 39.69 billion $ 627
May 29, 2026 $ 68.18
+0.30%
$ 39.88 billion $ 338
May 28, 2026 $ 67.97
+0.85%
$ 39.76 billion $ 304
May 27, 2026 $ 67.4
-2.43%
$ 39.43 billion $ 125
May 26, 2026 $ 69.07
-1.38%
$ 40.41 billion $ 521
May 25, 2026 $ 70.04
-0.68%
$ 40.97 billion $ 104,853
May 24, 2026 $ 70.52
+2.62%
$ 41.26 billion $ 1,651
May 17, 2026 $ 69.27
+0.00%
$ -- $ 48
Download