iShares Silver Trust Tokenized Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $61.05
-0.24%
$35.71 billion $224
Jun 6, 2026 $61.2
-0.35%
$35.8 billion $39
Jun 5, 2026 $61.41
-8.03%
$35.93 billion $1,137
Jun 4, 2026 $66.79
+1.39%
$39.07 billion $669
Jun 3, 2026 $65.88
-2.34%
$38.54 billion $342
Jun 2, 2026 $67.46
+0.36%
$39.46 billion $277
Jun 1, 2026 $67.22
-0.30%
$39.32 billion $418
May 31, 2026 $67.19
-0.98%
$39.3 billion $319
May 30, 2026 $67.85
-0.48%
$39.69 billion $627
May 29, 2026 $68.18
+0.30%
$39.88 billion $338
May 28, 2026 $67.97
+0.85%
$39.76 billion $304
May 27, 2026 $67.4
-2.43%
$39.43 billion $125
May 26, 2026 $69.07
-1.38%
$40.41 billion $521
May 25, 2026 $70.04
-0.68%
$40.97 billion $104,853
May 24, 2026 $70.52
+2.62%
$41.26 billion $1,651
May 17, 2026 $69.27
+0.00%
$-- $48
Apr 19, 2026 $72.2
+0.00%
$-- $1,762
Apr 18, 2026 $72.2
+0.00%
$42.24 billion $1,762
Apr 11, 2026 $68.69
+0.00%
$-- $283
Apr 10, 2026 $68.69
+0.00%
$40.18 billion $283
Apr 3, 2026 $65.06
+0.00%
$-- $216
Apr 2, 2026 $65.06
-4.22%
$38.06 billion $4,959
Apr 1, 2026 $67.93
-0.63%
$39.74 billion $2,210
Mar 31, 2026 $68.36
+8.35%
$39.99 billion $3,791
Mar 30, 2026 $63.09
+2.80%
$36.91 billion $2,048
Mar 29, 2026 $61.97
-1.71%
$36.25 billion $1,026
Mar 15, 2026 $72.98
+0.00%
$-- $68
Mar 14, 2026 $72.98
+0.02%
$42.69 billion $68
Mar 13, 2026 $72.97
-4.10%
$42.69 billion $4,772
Mar 12, 2026 $76.09
-1.04%
$44.51 billion $2,666
Mar 11, 2026 $76.89
-3.67%
$44.98 billion $2,505
Mar 10, 2026 $79.82
+0.16%
$46.7 billion $4,547
Mar 9, 2026 $79.69
+7.51%
$46.62 billion $8,957
Mar 8, 2026 $74.74
-2.30%
$43.72 billion $2,479
Mar 7, 2026 $76.5
-0.07%
$44.75 billion $234
Mar 6, 2026 $76.56
+1.79%
$44.78 billion $5,332
Mar 5, 2026 $74.47
-1.54%
$43.57 billion $6,871
Mar 4, 2026 $75.64
+1.31%
$44.25 billion $6,832
Mar 3, 2026 $74.66
-8.70%
$43.67 billion $21,799
Mar 2, 2026 $81.49
-9.27%
$47.67 billion $23,269
Mar 1, 2026 $89.47
+1.26%
$52.34 billion $10,264
Feb 28, 2026 $88.35
+4.59%
$51.69 billion $15,030
Feb 27, 2026 $84.48
+5.37%
$49.42 billion $6,297
Feb 26, 2026 $80.17
-0.39%
$46.9 billion $5,736
Feb 25, 2026 $80.48
+2.79%
$47.08 billion $2,640
Feb 24, 2026 $78.3
-2.36%
$45.8 billion $4,149
Feb 23, 2026 $80.19
+2.90%
$46.91 billion $2,767
Feb 22, 2026 $77.93
+1.46%
$45.59 billion $763
Feb 21, 2026 $76.8
+0.32%
$44.93 billion $341
Feb 20, 2026 $76.28
+8.43%
$44.63 billion $4,434