iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 58.64
+0.00%
$ 34.3 billion $ 1,151
Today, at 3 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,140
Today, at 2 PM $ 58.6
-0.36%
$ 34.28 billion $ 1,160
Today, at 1 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,445
Today, at 12 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,456
Today, at 11 AM $ 58.81
-0.38%
$ 34.4 billion $ 1,550
Today, at 10 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,616
Today, at 9 AM $ 59.03
+1.22%
$ 34.53 billion $ 1,649
Today, at 8 AM $ 58.84
+0.38%
$ 34.42 billion $ 1,699
Today, at 7 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
Today, at 6 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
Today, at 5 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,270
Today, at 4 AM $ 58.54
+0.00%
$ 34.25 billion $ 1,270
Today, at 3 AM $ 58.54
+0.00%
$ 34.25 billion $ 1,255
Today, at 2 AM $ 58.54
-1.05%
$ 34.25 billion $ 1,293
Today, at 1 AM $ 59.43
+0.10%
$ 34.77 billion $ 1,217
Today, at 12 AM $ 59.37
+0.00%
$ 34.73 billion $ 1,325
Yesterday, at 11 PM $ 59.37
-0.45%
$ 34.73 billion $ 1,325
Yesterday, at 10 PM $ 59.64
+0.00%
$ 34.89 billion $ 1,443
Yesterday, at 9 PM $ 59.64
+0.81%
$ 34.89 billion $ 1,443
Yesterday, at 8 PM $ 59.16
+0.00%
$ 34.61 billion $ 1,419
Yesterday, at 7 PM $ 59.16
-1.02%
$ 34.61 billion $ 1,685
Yesterday, at 6 PM $ 59.77
+0.00%
$ 34.97 billion $ 1,983
Yesterday, at 5 PM $ 59.77
+0.00%
$ 34.97 billion $ 2,121
Yesterday, at 4 PM $ 59.77
+0.00%
$ 34.97 billion $ 2,273
Yesterday, at 3 PM $ 59.77
-0.32%
$ 34.97 billion $ 2,302
Yesterday, at 2 PM $ 60.06
-0.56%
$ 35.13 billion $ 2,300
Yesterday, at 1 PM $ 60.69
+1.18%
$ 35.5 billion $ 2,296
Yesterday, at 12 PM $ 59.98
-0.53%
$ 35.09 billion $ 2,556
Yesterday, at 11 AM $ 60.86
+0.00%
$ 35.6 billion $ 2,462
Yesterday, at 10 AM $ 60.86
+0.04%
$ 35.6 billion $ 2,409
Yesterday, at 9 AM $ 61.09
-1.67%
$ 35.74 billion $ 2,278
Yesterday, at 8 AM $ 62.13
+0.00%
$ 36.34 billion $ 2,026
Yesterday, at 7 AM $ 62.13
+0.00%
$ 36.34 billion $ 2,026
Yesterday, at 6 AM $ 62.13
+0.00%
$ 36.34 billion $ 2,026
Yesterday, at 5 AM $ 62.35
+0.00%
$ 36.47 billion $ 2,026
Yesterday, at 4 AM $ 62.35
+0.00%
$ 36.47 billion $ 1,987
Yesterday, at 3 AM $ 62.35
+0.19%
$ 36.47 billion $ 1,987
Yesterday, at 2 AM $ 62.23
+0.00%
$ 36.4 billion $ 1,950
Yesterday, at 1 AM $ 62.23
-0.04%
$ 36.4 billion $ 1,950
Yesterday, at 12 AM $ 62.25
+0.57%
$ 36.42 billion $ 1,800
Jun 17, 11 PM $ 61.79
+0.34%
$ 36.15 billion $ 1,780
Jun 17, 10 PM $ 61.14
+0.00%
$ 35.77 billion $ 1,702
Jun 17, 9 PM $ 61.14
+0.00%
$ 35.77 billion $ 1,645
Jun 17, 8 PM $ 60.59
+0.15%
$ 35.45 billion $ 1,645
Jun 17, 7 PM $ 61.27
-2.04%
$ 35.84 billion $ 1,379
Jun 17, 6 PM $ 62.5
-1.75%
$ 36.56 billion $ 1,140
Jun 17, 5 PM $ 63.81
+0.95%
$ 37.33 billion $ 900
Jun 17, 4 PM $ 63.21
-0.22%
$ 36.98 billion $ 731
Jun 17, 3 PM $ 63.35
+1.36%
$ 37.06 billion $ 721
Download