iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $57.28
+0.00%
$33.51 billion $27
Aug 8, 3 PM $57.28
+0.00%
$33.51 billion $74
Aug 8, 2 PM $57.28
+0.00%
$33.51 billion $74
Aug 8, 1 PM $57.28
+0.00%
$33.51 billion $99
Aug 1, 6 AM $53.35
+0.00%
$31.21 billion $11
Aug 1, 5 AM $53.35
+0.00%
$31.21 billion $11
Aug 1, 4 AM $53.35
+0.00%
$31.21 billion $11
Aug 1, 3 AM $53.35
+0.00%
$31.21 billion $11
Aug 1, 2 AM $53.35
+0.00%
$31.21 billion $11
Aug 1, 1 AM $53.35
+0.00%
$31.21 billion $11
Aug 1, 12 AM $53.35
+0.00%
$31.21 billion $11
Jul 31, 11 PM $53.35
+0.00%
$31.21 billion $11
Jul 31, 10 PM $53.35
+0.00%
$31.21 billion $11
Jul 31, 9 PM $53.35
+0.00%
$31.21 billion $11
Jul 31, 8 PM $53.35
+0.00%
$31.21 billion $11
Jul 31, 7 PM $53.35
+0.00%
$31.21 billion $11
Jul 31, 6 PM $53.35
+0.00%
$31.21 billion $11
Jul 31, 5 PM $53.35
+0.00%
$31.21 billion $11
Jul 31, 4 PM $53.35
+0.00%
$31.21 billion $173
Jul 31, 3 PM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 2 PM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 1 PM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 12 PM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 11 AM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 10 AM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 9 AM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 8 AM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 7 AM $53.35
+0.00%
$31.21 billion $1,445
Jul 31, 6 AM $53.17
+0.00%
$31.1 billion $1,434
Jul 31, 5 AM $53.17
+0.00%
$31.1 billion $1,434
Jul 31, 4 AM $53.17
+0.00%
$31.1 billion $1,434
Jul 31, 3 AM $53.17
+0.00%
$31.1 billion $1,434
Jul 31, 2 AM $53.17
+0.00%
$31.1 billion $1,580
Jul 31, 1 AM $53.17
+0.00%
$31.1 billion $1,580
Jul 31, 12 AM $53.17
+0.00%
$31.1 billion $1,605
Jul 30, 11 PM $53.17
+0.00%
$31.1 billion $1,605
Jul 30, 10 PM $53.17
+0.00%
$31.1 billion $1,605
Jul 30, 9 PM $53.17
+0.00%
$31.1 billion $1,605
Jul 30, 8 PM $53.17
+0.00%
$31.1 billion $1,605
Jul 30, 7 PM $53.17
+0.00%
$31.1 billion $1,669
Jul 30, 6 PM $53.17
+0.00%
$31.1 billion $1,734
Jul 30, 5 PM $53.17
-2.81%
$31.1 billion $1,928
Jul 30, 4 PM $55.11
+4.41%
$32.24 billion $1,812
Jul 30, 3 PM $52.77
+0.00%
$30.87 billion $540
Jul 30, 2 PM $52.77
+0.00%
$30.87 billion $721
Jul 30, 1 PM $52.77
+0.00%
$30.87 billion $721
Jul 30, 12 PM $52.77
+0.00%
$30.87 billion $744
Jul 30, 11 AM $52.77
+0.00%
$30.87 billion $793
Jul 30, 10 AM $52.77
+0.00%
$30.87 billion $793
Jul 30, 9 AM $52.77
+0.00%
$30.87 billion $814
Download