iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
1:06 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
12:51 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
12:36 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
12:21 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
12:06 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
11:51 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
11:36 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
11:21 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
11:06 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
10:51 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
10:36 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
10:21 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
10:06 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
9:51 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
9:36 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
9:21 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
9:06 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
8:51 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
8:36 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
8:21 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
8:06 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
7:51 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
7:36 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
7:21 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
7:06 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
6:51 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
6:36 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
6:21 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Download