iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 58.64
+0.00%
$ 34.3 billion $ 1,134
5:36 PM $ 58.64
+0.00%
$ 34.3 billion $ 1,134
5:21 PM $ 58.64
+0.00%
$ 34.3 billion $ 1,151
5:06 PM $ 58.64
+0.00%
$ 34.3 billion $ 1,151
4:51 PM $ 58.64
+0.00%
$ 34.3 billion $ 1,151
4:36 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,151
4:21 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,140
4:06 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,140
3:51 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,140
3:36 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,140
3:21 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,160
3:06 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,160
2:51 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,160
2:36 PM $ 58.6
+0.00%
$ 34.28 billion $ 1,193
2:21 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,193
2:06 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,160
1:51 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,445
1:36 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,445
1:21 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,456
1:06 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,456
12:51 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,456
12:36 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,456
12:21 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,550
12:06 PM $ 58.81
+0.00%
$ 34.4 billion $ 1,550
11:51 AM $ 58.81
+0.00%
$ 34.4 billion $ 1,550
11:36 AM $ 58.81
+0.00%
$ 34.4 billion $ 1,653
11:21 AM $ 58.81
+0.00%
$ 34.4 billion $ 1,653
11:06 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,636
10:51 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,616
10:36 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,616
10:21 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,616
10:06 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,616
9:51 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,649
9:36 AM $ 59.03
+0.00%
$ 34.53 billion $ 1,746
9:21 AM $ 58.2
+0.00%
$ 34.05 billion $ 1,807
9:06 AM $ 58.32
+0.00%
$ 34.12 billion $ 1,877
8:51 AM $ 58.84
+0.00%
$ 34.42 billion $ 1,699
8:36 AM $ 58.95
+0.00%
$ 34.49 billion $ 1,375
8:21 AM $ 58.95
+0.00%
$ 34.49 billion $ 1,357
8:06 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,357
7:51 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
7:36 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
7:21 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
7:06 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
6:51 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
6:36 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
6:21 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
6:06 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,230
5:51 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,270
5:36 AM $ 58.61
+0.00%
$ 34.29 billion $ 1,270
Download