iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 60.94
-0.48%
$ 36.44 billion $ 396
Jun 1 $ 61.2
-9.23%
$ 35.71 billion $ 212
May 25 $ 67.85
-3.79%
$ 39.3 billion $ 7,287
Apr 13 $ 72.2
+0.00%
$ -- $ 1,762
Apr 6 $ 68.69
+0.00%
$ -- $ 566
Mar 30 $ 65.06
+6.01%
$ -- $ 13,223
Mar 9 $ 72.98
-1.54%
$ -- $ 23,516
Mar 2 $ 76.5
-14.82%
$ 43.72 billion $ 64,337
Feb 23 $ 89.47
+14.80%
$ 52.34 billion $ 46,883
Feb 16 $ 76.8
+11.67%
$ 45.59 billion $ 19,162
Feb 9 $ 70.27
-1.29%
$ 40.23 billion $ 56,045
Feb 2 $ 70.72
-9.87%
$ 41.52 billion $ 203,164
Download