iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Aug 3 $57.28
+0.00%
$-- $13
Jul 27 $53.35
-0.25%
$-- $3,089
Jul 20 $53.48
+1.91%
$31.29 billion $52
Jul 13 $50.62
-4.85%
$-- $698
Jul 6 $53.71
-4.17%
$31.42 billion $156
Jun 29 $56.05
+4.47%
$32.79 billion $296
Jun 22 $53.58
-8.25%
$31.39 billion $340
Jun 15 $59.03
-5.24%
$34.16 billion $406
Jun 8 $60.94
-0.48%
$36.44 billion $396
Jun 1 $61.2
-9.23%
$35.71 billion $212
May 25 $67.85
-3.79%
$39.3 billion $7,287
Apr 13 $72.2
+0.00%
$-- $1,762
Apr 6 $68.69
+0.00%
$-- $566
Mar 30 $65.06
+6.01%
$-- $13,223
Mar 9 $72.98
-1.54%
$-- $23,516
Mar 2 $76.5
-14.82%
$43.72 billion $64,337
Feb 23 $89.47
+14.80%
$52.34 billion $46,883
Feb 16 $76.8
+11.67%
$45.59 billion $19,162
Feb 9 $70.27
-1.29%
$40.23 billion $56,045
Feb 2 $70.72
-9.87%
$41.52 billion $203,164
Download