iShares Silver Trust Tokenized Historical Data

SLV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 86.11
+0.00%
$ 50.37 billion $ 23,283
Mar 2, 10 AM $ 86.11
+0.43%
$ 50.37 billion $ 24,181
Mar 2, 9 AM $ 84.29
+0.00%
$ 49.31 billion $ 20,007
Mar 2, 8 AM $ 84.29
+0.00%
$ 49.31 billion $ 19,666
Mar 2, 7 AM $ 84.29
+0.00%
$ 49.31 billion $ 19,715
Mar 2, 6 AM $ 84.29
+0.00%
$ 49.31 billion $ 19,881
Mar 2, 5 AM $ 84.29
-0.70%
$ 49.31 billion $ 19,997
Mar 2, 4 AM $ 84.44
-4.65%
$ 49.4 billion $ 20,155
Mar 2, 3 AM $ 88.56
-1.01%
$ 51.81 billion $ 14,822
Mar 2, 2 AM $ 90.13
+2.49%
$ 52.72 billion $ 13,964
Mar 2, 1 AM $ 89.53
+0.00%
$ 52.37 billion $ 11,536
Mar 2, 12 AM $ 90.44
+0.70%
$ 52.91 billion $ 10,393
Mar 1, 11 PM $ 89.47
+0.99%
$ 52.34 billion $ 10,264
Mar 1, 10 PM $ 88.59
-0.35%
$ 51.82 billion $ 9,843
Mar 1, 9 PM $ 88.9
+0.00%
$ 52.01 billion $ 9,576
Mar 1, 8 PM $ 88.9
+0.00%
$ 52.01 billion $ 9,682
Mar 1, 7 PM $ 89.83
+0.00%
$ 52.55 billion $ 9,709
Mar 1, 6 PM $ 89.83
+0.00%
$ 52.55 billion $ 9,298
Mar 1, 5 PM $ 89.83
-1.05%
$ 52.55 billion $ 9,628
Mar 1, 4 PM $ 90.78
+0.35%
$ 53.11 billion $ 10,490
Mar 1, 3 PM $ 89.89
+0.00%
$ 52.58 billion $ 10,443
Mar 1, 2 PM $ 89.89
-1.36%
$ 52.58 billion $ 10,192
Mar 1, 1 PM $ 88.59
+0.00%
$ 51.83 billion $ 12,276
Mar 1, 12 PM $ 88.89
-0.33%
$ 52 billion $ 15,672
Mar 1, 11 AM $ 89.18
+1.05%
$ 52.17 billion $ 16,132
Mar 1, 10 AM $ 87.37
+0.00%
$ 51.11 billion $ 15,397
Mar 1, 9 AM $ 87.37
+0.00%
$ 51.11 billion $ 15,739
Mar 1, 8 AM $ 87.37
+0.00%
$ 51.11 billion $ 16,186
Mar 1, 7 AM $ 87.37
+0.00%
$ 51.11 billion $ 17,333
Mar 1, 6 AM $ 87.65
-0.63%
$ 51.27 billion $ 17,283
Mar 1, 5 AM $ 88.2
+0.65%
$ 51.6 billion $ 17,951
Mar 1, 4 AM $ 87.63
+0.67%
$ 51.26 billion $ 17,575
Mar 1, 3 AM $ 87.37
-0.68%
$ 51.11 billion $ 16,252
Mar 1, 2 AM $ 87.65
-0.72%
$ 51.27 billion $ 15,689
Mar 1, 1 AM $ 88.28
+0.00%
$ 51.65 billion $ 15,321
Mar 1, 12 AM $ 87.7
-0.74%
$ 51.3 billion $ 15,283
Feb 28, 11 PM $ 88.35
+0.39%
$ 51.69 billion $ 15,030
Feb 28, 10 PM $ 88.01
-0.32%
$ 51.49 billion $ 14,623
Feb 28, 9 PM $ 88.3
+0.00%
$ 51.65 billion $ 14,532
Feb 28, 8 PM $ 88.3
+0.00%
$ 51.65 billion $ 14,505
Feb 28, 7 PM $ 88.3
-0.31%
$ 51.65 billion $ 14,649
Feb 28, 6 PM $ 88.92
+0.00%
$ 52.02 billion $ 14,521
Feb 28, 5 PM $ 88.01
+0.00%
$ 51.49 billion $ 14,613
Feb 28, 4 PM $ 88.38
+0.00%
$ 51.7 billion $ 13,581
Feb 28, 3 PM $ 87.37
-1.86%
$ 51.11 billion $ 14,193
Feb 28, 2 PM $ 89.06
+0.00%
$ 52.1 billion $ 9,518
Feb 28, 1 PM $ 89.06
-1.18%
$ 52.1 billion $ 8,631
Feb 28, 12 PM $ 89.45
+0.00%
$ 52.33 billion $ 8,445
Feb 28, 11 AM $ 89.45
+1.09%
$ 52.33 billion $ 7,968
Feb 28, 10 AM $ 87.95
+0.41%
$ 51.45 billion $ 7,675