iShares Silver Trust Tokenized Historical Data

SLV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $56.07
+0.00%
$32.8 billion $104
Jul 6, 7 AM $56.07
+0.00%
$32.8 billion $104
Jul 6, 6 AM $56.07
-0.61%
$32.8 billion $104
Jul 6, 5 AM $56.41
+0.00%
$33 billion $83
Jul 6, 4 AM $56.41
+0.00%
$33 billion $83
Jul 6, 3 AM $56.41
+0.00%
$33 billion $113
Jul 6, 2 AM $56.41
+0.00%
$33 billion $113
Jul 6, 1 AM $56.41
+0.00%
$33 billion $113
Jul 6, 12 AM $56.05
+0.00%
$32.79 billion $113
Jul 5, 11 PM $56.05
+0.00%
$32.79 billion $73
Jul 5, 10 PM $56.05
+0.00%
$32.79 billion $73
Jul 5, 9 PM $56.05
+0.00%
$32.79 billion $73
Jul 5, 8 PM $56.05
-1.02%
$32.79 billion $73
Jul 5, 7 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 6 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 5 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 4 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 3 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 2 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 1 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 12 PM $56.62
+0.00%
$33.13 billion $30
Jul 5, 11 AM $56.62
+0.00%
$33.13 billion $41
Jul 5, 10 AM $56.62
+0.00%
$33.13 billion $41
Jul 5, 9 AM $56.62
+0.00%
$33.13 billion $41
Jul 5, 8 AM $56.62
+0.00%
$33.13 billion $41
Jul 5, 7 AM $56.62
+0.00%
$33.13 billion $41
Jul 5, 6 AM $56.62
+0.00%
$33.13 billion $41
Jul 5, 5 AM $56.62
+0.00%
$33.13 billion $41
Jul 5, 4 AM $56.62
+0.35%
$33.13 billion $41
Jul 5, 3 AM $56.43
+0.00%
$33.01 billion $11
Jul 5, 2 AM $56.43
+0.00%
$33.01 billion $11
Jul 5, 1 AM $56.43
+0.00%
$33.01 billion $38
Jul 5, 12 AM $56.43
+0.00%
$33.01 billion $38
Jul 4, 11 PM $56.43
+0.00%
$33.01 billion $38
Jul 4, 10 PM $56.43
+0.00%
$33.01 billion $58
Jul 4, 9 PM $56.43
+0.00%
$33.01 billion $58
Jul 4, 8 PM $56.43
+0.00%
$33.01 billion $68
Jul 4, 7 PM $56.43
+0.00%
$33.01 billion $68
Jul 4, 6 PM $56.43
+0.00%
$33.01 billion $68
Jul 4, 5 PM $56.43
+0.00%
$33.01 billion $91
Jul 4, 4 PM $56.43
+0.00%
$33.01 billion $91
Jul 4, 3 PM $56.43
+0.00%
$33.01 billion $165
Jul 4, 2 PM $56.43
+0.00%
$33.01 billion $189
Jul 4, 1 PM $56.43
+0.00%
$33.01 billion $189
Jul 4, 12 PM $56.43
+0.18%
$33.01 billion $189
Jul 4, 11 AM $56.33
+0.00%
$32.95 billion $212
Jul 4, 10 AM $56.33
+0.00%
$32.95 billion $242
Jul 4, 9 AM $56.33
+0.00%
$32.95 billion $242
Jul 4, 8 AM $56.33
+0.00%
$32.95 billion $242
Jul 4, 7 AM $56.33
+0.00%
$32.95 billion $242