iShares Silver Trust Tokenized Historical Data

SLV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $56.33
+0.00%
$32.95 billion $242
Jul 4, 5 AM $56.33
+0.00%
$32.95 billion $242
Jul 4, 4 AM $56.33
+0.00%
$32.95 billion $292
Jul 4, 3 AM $56.33
+0.50%
$32.95 billion $292
Jul 4, 2 AM $56.05
+0.00%
$32.79 billion $264
Jul 4, 1 AM $56.05
+0.00%
$32.79 billion $264
Jul 4, 12 AM $56.05
+0.00%
$32.79 billion $355
Jul 3, 11 PM $56.05
-0.35%
$32.79 billion $355
Jul 3, 10 PM $56.24
+0.00%
$32.9 billion $335
Jul 3, 9 PM $56.24
+0.00%
$32.9 billion $335
Jul 3, 8 PM $56.24
+0.00%
$32.9 billion $325
Jul 3, 7 PM $56.24
+0.00%
$32.9 billion $325
Jul 3, 6 PM $56.24
+0.00%
$32.9 billion $348
Jul 3, 5 PM $56.42
+0.00%
$33.01 billion $348
Jul 3, 4 PM $56.42
+0.00%
$33.01 billion $325
Jul 3, 3 PM $56.41
+0.30%
$33 billion $351
Jul 3, 2 PM $56.57
+0.00%
$33.09 billion $325
Jul 3, 1 PM $56.57
+0.00%
$33.09 billion $413
Jul 3, 12 PM $56.38
+0.00%
$32.98 billion $434
Jul 3, 11 AM $56.38
+0.00%
$32.98 billion $499
Jul 3, 10 AM $56.18
+0.00%
$32.86 billion $499
Jul 3, 9 AM $56.18
+0.00%
$32.86 billion $469
Jul 3, 8 AM $56.18
+0.00%
$32.86 billion $469
Jul 3, 7 AM $56.18
+0.00%
$32.86 billion $500
Jul 3, 6 AM $56.18
+0.00%
$32.86 billion $500
Jul 3, 5 AM $56.18
+0.72%
$32.86 billion $500
Jul 3, 4 AM $55.77
+0.00%
$32.63 billion $450
Jul 3, 3 AM $55.77
+0.00%
$32.63 billion $475
Jul 3, 2 AM $55.77
+0.00%
$32.63 billion $497
Jul 3, 1 AM $55.77
+1.65%
$32.63 billion $497
Jul 3, 12 AM $54.87
+0.00%
$32.1 billion $422
Jul 2, 11 PM $54.87
+0.00%
$32.1 billion $422
Jul 2, 10 PM $54.87
+0.00%
$32.1 billion $422
Jul 2, 9 PM $54.87
+0.00%
$32.1 billion $422
Jul 2, 8 PM $54.87
+0.00%
$32.1 billion $422
Jul 2, 7 PM $54.87
-0.39%
$32.1 billion $493
Jul 2, 6 PM $55.08
+0.00%
$32.22 billion $494
Jul 2, 5 PM $55.08
+0.00%
$32.22 billion $516
Jul 2, 4 PM $55.08
-0.36%
$32.22 billion $516
Jul 2, 3 PM $55.28
-0.73%
$32.34 billion $465
Jul 2, 2 PM $55.69
+0.18%
$32.58 billion $458
Jul 2, 1 PM $55.16
+0.00%
$32.27 billion $417
Jul 2, 12 PM $55.16
+1.91%
$32.27 billion $559
Jul 2, 11 AM $54.13
+0.00%
$31.66 billion $2,030
Jul 2, 10 AM $54.13
+0.00%
$31.66 billion $2,106
Jul 2, 9 AM $54.13
+0.00%
$31.66 billion $2,138
Jul 2, 8 AM $54.13
+0.00%
$31.66 billion $2,138
Jul 2, 7 AM $54.39
+0.00%
$31.82 billion $2,138
Jul 2, 6 AM $54.39
+0.00%
$31.82 billion $2,107
Jul 2, 5 AM $54.39
+0.00%
$31.82 billion $2,150