iShares Silver Trust Tokenized Historical Data

SLV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 87.59
+0.99%
$ 51.24 billion $ 7,408
Feb 28, 8 AM $ 86.67
+0.00%
$ 50.7 billion $ 7,247
Feb 28, 7 AM $ 86.67
+2.18%
$ 50.7 billion $ 6,261
Feb 28, 6 AM $ 84.81
+0.00%
$ 49.62 billion $ 5,312
Feb 28, 5 AM $ 84.81
+0.00%
$ 49.62 billion $ 5,590
Feb 28, 4 AM $ 84.81
+0.00%
$ 49.62 billion $ 5,590
Feb 28, 3 AM $ 84.81
+0.00%
$ 49.62 billion $ 5,692
Feb 28, 2 AM $ 84.81
+0.00%
$ 49.62 billion $ 5,838
Feb 28, 1 AM $ 84.48
+0.00%
$ 49.42 billion $ 6,456
Feb 28, 12 AM $ 84.48
+0.00%
$ 49.42 billion $ 6,297
Feb 27, 11 PM $ 84.48
+0.00%
$ 49.42 billion $ 6,297
Feb 27, 10 PM $ 84.48
+0.72%
$ 49.42 billion $ 6,281
Feb 27, 9 PM $ 83.87
-0.17%
$ 49.07 billion $ 6,138
Feb 27, 8 PM $ 84.81
+0.00%
$ 49.62 billion $ 5,844
Feb 27, 7 PM $ 84.81
+0.40%
$ 49.62 billion $ 6,298
Feb 27, 6 PM $ 83.66
+1.03%
$ 48.94 billion $ 6,313
Feb 27, 5 PM $ 82.81
-1.02%
$ 48.44 billion $ 5,496
Feb 27, 4 PM $ 81.28
+0.27%
$ 47.55 billion $ 3,501
Feb 27, 3 PM $ 81.06
+0.00%
$ 47.42 billion $ 2,656
Feb 27, 2 PM $ 81.06
+0.25%
$ 47.42 billion $ 3,782
Feb 27, 1 PM $ 80.85
-0.87%
$ 47.3 billion $ 3,631
Feb 27, 12 PM $ 81.56
+0.00%
$ 47.72 billion $ 3,660
Feb 27, 11 AM $ 81.56
+0.00%
$ 47.72 billion $ 4,149
Feb 27, 10 AM $ 81.56
+0.00%
$ 47.72 billion $ 4,149
Feb 27, 9 AM $ 81.56
+0.00%
$ 47.72 billion $ 4,149
Feb 27, 8 AM $ 81.56
+0.88%
$ 47.72 billion $ 4,599
Feb 27, 7 AM $ 80.85
+0.00%
$ 47.3 billion $ 5,285
Feb 27, 6 AM $ 80.85
-0.35%
$ 47.3 billion $ 5,285
Feb 27, 5 AM $ 81.13
+0.00%
$ 47.46 billion $ 5,301
Feb 27, 4 AM $ 81.28
+0.68%
$ 47.55 billion $ 5,467
Feb 27, 3 AM $ 80.44
+0.34%
$ 47.06 billion $ 5,011
Feb 27, 2 AM $ 80.17
+0.00%
$ 46.9 billion $ 4,895
Feb 27, 1 AM $ 80.17
+0.00%
$ 46.9 billion $ 4,895
Feb 27, 12 AM $ 80.17
+0.00%
$ 46.9 billion $ 5,400
Feb 26, 11 PM $ 80.17
+0.00%
$ 46.9 billion $ 5,736
Feb 26, 10 PM $ 80.17
+0.00%
$ 46.9 billion $ 5,736
Feb 26, 9 PM $ 80.17
+0.68%
$ 46.9 billion $ 5,736
Feb 26, 8 PM $ 79.13
+0.00%
$ 46.29 billion $ 5,930
Feb 26, 7 PM $ 78.84
+0.00%
$ 46.12 billion $ 5,785
Feb 26, 6 PM $ 78.84
+0.00%
$ 46.12 billion $ 5,607
Feb 26, 5 PM $ 78.84
+0.00%
$ 46.12 billion $ 5,607
Feb 26, 4 PM $ 78.84
+1.30%
$ 46.12 billion $ 5,745
Feb 26, 3 PM $ 78.37
+0.11%
$ 45.85 billion $ 5,257
Feb 26, 2 PM $ 78.1
-0.94%
$ 45.69 billion $ 4,599
Feb 26, 1 PM $ 78.84
+0.37%
$ 46.12 billion $ 4,131
Feb 26, 12 PM $ 78.4
-1.22%
$ 45.87 billion $ 3,999
Feb 26, 11 AM $ 79.37
+0.00%
$ 46.43 billion $ 3,372
Feb 26, 10 AM $ 79.37
+0.00%
$ 46.43 billion $ 3,568
Feb 26, 9 AM $ 79.37
+0.83%
$ 46.43 billion $ 3,568
Feb 26, 8 AM $ 78.72
-2.26%
$ 46.05 billion $ 3,226