iShares Silver Trust Tokenized Historical Data

SLV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $54.39
+0.39%
$31.82 billion $2,150
Jul 2, 3 AM $54.17
+0.00%
$31.69 billion $2,125
Jul 2, 2 AM $53.98
+0.00%
$31.58 billion $2,125
Jul 2, 1 AM $53.98
+0.40%
$31.58 billion $2,103
Jul 2, 12 AM $53.77
+0.00%
$31.45 billion $2,172
Jul 1, 11 PM $53.77
+0.00%
$31.45 billion $2,207
Jul 1, 10 PM $53.77
+0.00%
$31.45 billion $2,207
Jul 1, 9 PM $53.77
+0.00%
$31.45 billion $2,207
Jul 1, 8 PM $53.77
-0.67%
$31.45 billion $2,229
Jul 1, 7 PM $54.13
+0.00%
$31.67 billion $2,217
Jul 1, 6 PM $54.3
-0.39%
$31.76 billion $2,217
Jul 1, 5 PM $54.51
+0.00%
$31.89 billion $2,242
Jul 1, 4 PM $54.51
+0.00%
$31.89 billion $2,285
Jul 1, 3 PM $54.51
-0.11%
$31.89 billion $2,285
Jul 1, 2 PM $54.57
+0.00%
$31.93 billion $2,286
Jul 1, 1 PM $53.07
+0.89%
$31.05 billion $2,373
Jul 1, 12 PM $52.61
-0.49%
$30.77 billion $2,599
Jul 1, 11 AM $52.87
+1.37%
$30.93 billion $1,072
Jul 1, 10 AM $52.15
+0.00%
$30.51 billion $974
Jul 1, 9 AM $51.95
+0.00%
$30.39 billion $996
Jul 1, 8 AM $51.95
+0.00%
$30.39 billion $1,005
Jul 1, 7 AM $51.95
+0.00%
$30.39 billion $1,005
Jul 1, 6 AM $51.95
-0.67%
$30.39 billion $1,005
Jul 1, 5 AM $52.29
+0.00%
$30.59 billion $1,062
Jul 1, 4 AM $52.29
+0.00%
$30.59 billion $1,089
Jul 1, 3 AM $52.29
+0.00%
$30.59 billion $1,089
Jul 1, 2 AM $52.29
+0.00%
$30.59 billion $1,089
Jul 1, 1 AM $52.29
-1.37%
$30.59 billion $1,089
Jul 1, 12 AM $53.02
+0.00%
$31.02 billion $1,126
Jun 30, 11 PM $53.02
-0.37%
$31.02 billion $1,107
Jun 30, 10 PM $53.22
+0.00%
$31.13 billion $1,092
Jun 30, 9 PM $53.22
-0.35%
$31.13 billion $1,092
Jun 30, 8 PM $53.4
-1.00%
$31.24 billion $1,069
Jun 30, 7 PM $53.94
+0.00%
$31.55 billion $1,010
Jun 30, 6 PM $53.94
-0.09%
$31.55 billion $1,010
Jun 30, 5 PM $53.99
+0.07%
$31.58 billion $940
Jun 30, 4 PM $53.95
+0.00%
$31.56 billion $914
Jun 30, 3 PM $53.95
-0.46%
$31.56 billion $914
Jun 30, 2 PM $53.81
+1.42%
$31.48 billion $895
Jun 30, 1 PM $53.26
+0.05%
$31.16 billion $782
Jun 30, 12 PM $53.23
-0.08%
$31.14 billion $392
Jun 30, 11 AM $53.27
+0.00%
$31.16 billion $387
Jun 30, 10 AM $53.27
+0.45%
$31.16 billion $387
Jun 30, 9 AM $53.03
+0.00%
$31.03 billion $409
Jun 30, 8 AM $53.46
+0.00%
$31.27 billion $409
Jun 30, 7 AM $53.46
+0.00%
$31.27 billion $368
Jun 30, 6 AM $53.46
+2.51%
$31.27 billion $368
Jun 30, 5 AM $52.15
+0.00%
$30.51 billion $285
Jun 30, 4 AM $51.98
+0.00%
$30.41 billion $308
Jun 30, 3 AM $51.98
+0.00%
$30.41 billion $301