iShares Silver Trust Tokenized Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $70.35
+0.55%
$41.16 billion $2,538
Feb 18, 2026 $69.97
+6.21%
$40.93 billion $2,732
Feb 17, 2026 $66.7
-2.77%
$39.02 billion $8,074
Feb 16, 2026 $68.59
-0.26%
$40.13 billion $1,044
Feb 15, 2026 $68.78
-2.13%
$40.23 billion $778
Feb 14, 2026 $70.27
+0.76%
$41.11 billion $629
Feb 13, 2026 $69.75
+3.02%
$40.8 billion $6,376
Feb 12, 2026 $67.7
-10.74%
$39.61 billion $12,111
Feb 11, 2026 $75.85
+3.22%
$44.37 billion $15,138
Feb 10, 2026 $73.48
-1.12%
$42.99 billion $5,958
Feb 9, 2026 $74.05
+4.01%
$43.32 billion $15,833
Feb 8, 2026 $70.98
+0.38%
$41.52 billion $508
Feb 7, 2026 $70.72
+0.35%
$41.37 billion $467
Feb 6, 2026 $70.47
+14.89%
$41.22 billion $32,804
Feb 5, 2026 $61.14
-24.41%
$35.77 billion $66,004
Feb 4, 2026 $80.89
+5.56%
$47.32 billion $48,467
Feb 3, 2026 $75.89
-3.28%
$44.4 billion $55,423
Download