iShares Silver Trust Tokenized Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $51.68
+0.60%
$30.23 billion $575
Jul 28, 5 AM $51.37
-1.06%
$30.05 billion $532
Jul 28, 4 AM $51.92
+0.00%
$30.37 billion $484
Jul 28, 3 AM $51.92
+0.00%
$30.37 billion $507
Jul 28, 2 AM $51.92
+0.00%
$30.37 billion $507
Jul 28, 1 AM $51.92
-0.77%
$30.37 billion $507
Jul 28, 12 AM $52.53
+0.00%
$30.73 billion $438
Jul 27, 11 PM $52.53
+0.00%
$30.73 billion $497
Jul 27, 10 PM $52.53
+0.00%
$30.73 billion $528
Jul 27, 9 PM $52.53
+0.00%
$30.73 billion $547
Jul 27, 8 PM $52.53
+0.00%
$30.73 billion $547
Jul 27, 7 PM $52.89
+0.00%
$30.94 billion $503
Jul 27, 6 PM $52.89
-0.15%
$30.94 billion $503
Jul 27, 5 PM $52.97
+0.00%
$30.99 billion $481
Jul 27, 4 PM $52.97
+0.12%
$30.99 billion $481
Jul 27, 3 PM $52.91
+0.00%
$30.95 billion $459
Jul 27, 2 PM $52.91
-0.31%
$30.95 billion $459
Jul 27, 1 PM $53.28
+0.00%
$31.17 billion $436
Jul 27, 12 PM $53.28
-0.38%
$31.17 billion $436
Jul 27, 11 AM $53.48
+0.00%
$31.29 billion $390
Jul 27, 10 AM $53.48
+0.00%
$31.29 billion $420
Jul 27, 9 AM $53.48
+0.00%
$31.29 billion $437
Jul 27, 8 AM $53.48
+0.32%
$31.29 billion $437
Jul 27, 7 AM $53.7
+0.39%
$31.41 billion $274
Jul 27, 6 AM $53.49
+0.00%
$31.29 billion $224
Jul 27, 5 AM $53.49
+0.00%
$31.29 billion $224
Jul 27, 4 AM $53.67
+0.00%
$31.4 billion $200
Jul 27, 3 AM $53.88
+0.00%
$31.52 billion $177
Jul 27, 2 AM $53.88
+0.00%
$31.52 billion $177
Jul 27, 1 AM $53.88
+0.00%
$31.52 billion $177
Jul 27, 12 AM $53.88
+0.74%
$31.52 billion $177
Jul 26, 11 PM $53.48
+0.00%
$31.29 billion $118
Jul 26, 10 PM $53.48
+0.69%
$31.29 billion $118
Jul 26, 9 PM $52.93
+0.00%
$30.96 billion $68
Jul 26, 8 PM $52.93
+0.00%
$30.96 billion $68
Jul 26, 7 PM $52.93
+0.00%
$30.96 billion $68
Jul 26, 6 PM $52.93
+0.00%
$30.96 billion $68
Jul 26, 5 PM $52.93
+0.00%
$30.96 billion $68
Jul 26, 4 PM $52.93
+0.00%
$30.96 billion $68
Jul 26, 3 PM $52.93
+0.00%
$30.96 billion $68
Jul 26, 2 PM $52.93
+0.37%
$30.96 billion $68
Jul 26, 1 PM $52.73
+0.00%
$30.85 billion $48
Jul 26, 12 PM $52.73
+0.00%
$30.85 billion $48
Jul 26, 11 AM $52.73
+0.00%
$30.85 billion $48
Jul 26, 10 AM $52.73
+0.38%
$30.85 billion $48
Jul 26, 9 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 8 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 7 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 6 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 5 AM $52.48
+0.00%
$30.7 billion $28