iShares Silver Trust Tokenized Historical Data

SLV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 63.78
-0.44%
$ 37.31 billion $ 1,365
Jun 15, 3 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
Jun 15, 2 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
Jun 15, 1 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,334
Jun 15, 12 PM $ 64.07
+0.00%
$ 37.48 billion $ 1,374
Jun 15, 11 AM $ 64.07
+0.71%
$ 37.48 billion $ 1,438
Jun 15, 10 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
Jun 15, 9 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
Jun 15, 8 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
Jun 15, 7 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
Jun 15, 6 AM $ 63.61
+0.00%
$ 37.21 billion $ 1,275
Jun 15, 5 AM $ 63.61
-0.39%
$ 37.21 billion $ 1,275
Jun 15, 4 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
Jun 15, 3 AM $ 63.86
+0.00%
$ 37.36 billion $ 1,170
Jun 15, 2 AM $ 63.61
+0.40%
$ 37.21 billion $ 1,203
Jun 15, 1 AM $ 63.36
+0.00%
$ 37.07 billion $ 1,195
Jun 15, 12 AM $ 63.36
+1.72%
$ 37.07 billion $ 1,195
Jun 14, 11 PM $ 62.29
+0.60%
$ 36.44 billion $ 1,048
Jun 14, 10 PM $ 61.92
+0.72%
$ 36.22 billion $ 988
Jun 14, 9 PM $ 61.48
+0.00%
$ 35.96 billion $ 229
Jun 14, 8 PM $ 61.48
-0.50%
$ 35.96 billion $ 229
Jun 14, 7 PM $ 61.79
+0.36%
$ 36.15 billion $ 231
Jun 14, 6 PM $ 61.56
+0.48%
$ 36.02 billion $ 214
Jun 14, 5 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
Jun 14, 4 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
Jun 14, 3 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
Jun 14, 2 PM $ 61.27
+0.00%
$ 35.84 billion $ 264
Jun 14, 1 PM $ 61.27
-0.51%
$ 35.84 billion $ 264
Jun 14, 12 PM $ 61.58
+1.27%
$ 36.03 billion $ 224
Jun 14, 11 AM $ 60.81
+0.00%
$ 35.57 billion $ 188
Jun 14, 10 AM $ 60.81
+0.00%
$ 35.57 billion $ 188
Jun 14, 9 AM $ 60.81
+0.00%
$ 35.57 billion $ 188
Jun 14, 8 AM $ 60.81
+0.00%
$ 35.57 billion $ 188
Jun 14, 7 AM $ 60.81
+0.00%
$ 35.57 billion $ 188
Jun 14, 6 AM $ 60.81
+0.00%
$ 35.57 billion $ 218
Jun 14, 5 AM $ 60.81
+0.00%
$ 35.57 billion $ 267
Jun 14, 4 AM $ 60.81
+0.00%
$ 35.57 billion $ 267
Jun 14, 3 AM $ 60.81
-0.60%
$ 35.57 billion $ 267
Jun 14, 2 AM $ 61.18
+0.39%
$ 35.79 billion $ 234
Jun 14, 1 AM $ 60.94
+0.00%
$ 35.65 billion $ 194
Jun 14, 12 AM $ 60.94
+0.00%
$ 35.65 billion $ 194
Jun 13, 11 PM $ 60.94
+0.00%
$ 35.65 billion $ 194
Jun 13, 10 PM $ 60.94
+0.00%
$ 35.65 billion $ 194
Jun 13, 9 PM $ 60.94
+0.00%
$ 35.65 billion $ 236
Jun 13, 8 PM $ 60.94
-0.21%
$ 35.65 billion $ 299
Jun 13, 7 PM $ 61.07
+0.00%
$ 35.73 billion $ 296
Jun 13, 6 PM $ 61.07
-0.45%
$ 35.73 billion $ 296
Jun 13, 5 PM $ 61.35
+0.00%
$ 35.89 billion $ 228
Jun 13, 4 PM $ 61.35
+0.00%
$ 35.89 billion $ 246
Jun 13, 3 PM $ 61.35
+0.00%
$ 35.89 billion $ 319