iShares Silver Trust Tokenized Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 63.05
+0.00%
$ 36.88 billion $ 117
Mar 15, 1 AM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 15, 12 AM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 11 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 10 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 9 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 8 PM $ 72.98
+0.00%
$ 42.69 billion $ 68
Mar 14, 7 PM $ 72.98
+0.00%
$ 42.69 billion $ 350
Mar 14, 6 PM $ 72.98
+0.00%
$ 42.69 billion $ 350
Mar 14, 5 PM $ 72.98
+0.00%
$ 42.69 billion $ 350
Mar 14, 4 PM $ 72.98
+0.00%
$ 42.69 billion $ 490
Mar 14, 3 PM $ 72.98
+0.00%
$ 42.69 billion $ 1,025
Mar 14, 2 PM $ 72.98
+0.00%
$ 42.69 billion $ 1,789
Mar 14, 1 PM $ 72.98
+0.00%
$ 42.69 billion $ 2,370
Mar 14, 12 PM $ 72.98
+0.00%
$ 42.69 billion $ 2,539
Mar 14, 11 AM $ 72.98
+0.00%
$ 42.69 billion $ 2,986
Mar 14, 10 AM $ 72.98
+0.00%
$ 42.69 billion $ 3,140
Mar 14, 9 AM $ 72.98
+0.00%
$ 42.69 billion $ 3,140
Mar 14, 8 AM $ 72.98
+0.00%
$ 42.69 billion $ 3,262
Mar 14, 7 AM $ 72.98
+0.00%
$ 42.69 billion $ 3,405
Mar 14, 6 AM $ 72.98
+0.00%
$ 42.69 billion $ 3,868
Mar 14, 5 AM $ 72.98
+0.00%
$ 42.69 billion $ 4,259
Mar 14, 4 AM $ 72.98
+0.00%
$ 42.69 billion $ 4,259
Mar 14, 3 AM $ 72.98
+0.00%
$ 42.69 billion $ 4,259
Mar 14, 2 AM $ 72.98
+0.00%
$ 42.69 billion $ 4,259
Mar 14, 1 AM $ 72.98
+0.02%
$ 42.69 billion $ 4,259
Mar 14, 12 AM $ 72.97
+0.00%
$ 42.69 billion $ 4,633
Mar 13, 11 PM $ 72.97
+0.00%
$ 42.69 billion $ 4,772
Mar 13, 10 PM $ 72.97
+0.00%
$ 42.69 billion $ 4,772
Mar 13, 9 PM $ 72.97
+0.00%
$ 42.69 billion $ 4,772
Mar 13, 8 PM $ 72.97
+0.00%
$ 42.69 billion $ 4,772
Mar 13, 7 PM $ 73.19
+0.15%
$ 42.81 billion $ 5,242
Mar 13, 6 PM $ 73.08
+0.00%
$ 42.75 billion $ 4,960
Mar 13, 5 PM $ 73.08
+0.52%
$ 42.75 billion $ 4,960
Mar 13, 4 PM $ 72.7
-0.88%
$ 42.53 billion $ 4,819
Mar 13, 3 PM $ 73.69
-1.04%
$ 43.11 billion $ 4,554
Mar 13, 2 PM $ 75.04
-1.09%
$ 43.9 billion $ 3,967
Mar 13, 1 PM $ 75.87
-0.38%
$ 44.38 billion $ 3,701
Mar 13, 12 PM $ 75.86
+0.96%
$ 44.38 billion $ 3,729
Mar 13, 11 AM $ 75.14
+0.00%
$ 43.96 billion $ 3,113
Mar 13, 10 AM $ 74.86
+0.00%
$ 43.79 billion $ 3,113
Mar 13, 9 AM $ 74.86
+0.51%
$ 43.79 billion $ 3,105
Mar 13, 8 AM $ 74.48
-0.38%
$ 43.57 billion $ 2,984
Mar 13, 7 AM $ 74.76
-0.36%
$ 43.74 billion $ 2,840
Mar 13, 6 AM $ 75.55
-0.06%
$ 44.19 billion $ 2,850
Mar 13, 5 AM $ 76.4
+0.00%
$ 44.69 billion $ 2,721
Mar 13, 4 AM $ 76.4
+0.00%
$ 44.69 billion $ 2,482
Mar 13, 3 AM $ 76.4
+0.00%
$ 44.69 billion $ 2,482
Mar 13, 2 AM $ 76.4
+0.00%
$ 44.69 billion $ 2,482
Mar 13, 1 AM $ 76.94
+0.00%
$ 45.01 billion $ 2,482