iShares Silver Trust Tokenized Historical Data

SLV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 3 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 2 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 1 AM $52.48
+0.00%
$30.7 billion $28
Jul 26, 12 AM $52.48
+0.00%
$30.7 billion $28
Jul 25, 11 PM $52.48
+0.00%
$30.7 billion $28
Jul 25, 10 PM $52.48
+0.00%
$30.7 billion $28
Jul 18, 3 PM $50.62
+0.00%
$29.61 billion $21
Jul 18, 2 PM $50.62
+0.00%
$29.61 billion $45
Jul 18, 1 PM $50.62
+0.00%
$29.61 billion $87
Jul 18, 12 PM $50.62
+0.00%
$29.61 billion $133
Jul 18, 11 AM $50.62
+0.00%
$29.61 billion $133
Jul 18, 10 AM $50.62
+0.00%
$29.61 billion $133
Jul 18, 9 AM $50.62
+0.00%
$29.61 billion $133
Jul 18, 8 AM $50.62
+0.00%
$29.61 billion $133
Jul 18, 7 AM $50.62
+0.00%
$29.61 billion $133
Jul 18, 6 AM $50.62
+0.00%
$29.61 billion $133
Jul 18, 5 AM $50.62
+0.00%
$29.61 billion $177
Jul 18, 4 AM $50.62
+0.00%
$29.61 billion $200
Jul 18, 3 AM $50.62
+0.00%
$29.61 billion $200
Jul 18, 2 AM $50.62
+0.00%
$29.61 billion $247
Jul 18, 1 AM $50.62
+0.00%
$29.61 billion $247
Jul 18, 12 AM $50.62
+0.00%
$29.61 billion $247
Jul 17, 11 PM $50.62
+0.00%
$29.61 billion $269
Jul 17, 10 PM $50.62
+0.00%
$29.61 billion $269
Jul 17, 9 PM $50.62
+0.00%
$29.61 billion $269
Jul 17, 8 PM $50.62
+0.00%
$29.61 billion $269
Jul 17, 7 PM $50.62
+0.00%
$29.61 billion $269
Jul 17, 6 PM $50.62
+0.00%
$29.61 billion $314
Jul 17, 5 PM $50.62
+0.00%
$29.61 billion $314
Jul 17, 4 PM $50.62
+0.00%
$29.61 billion $314
Jul 17, 3 PM $50.46
+0.31%
$29.52 billion $294
Jul 17, 2 PM $50.3
+0.00%
$29.43 billion $288
Jul 17, 1 PM $49.94
+0.00%
$29.22 billion $246
Jul 17, 12 PM $50.09
-0.40%
$29.3 billion $276
Jul 17, 11 AM $50.3
+0.00%
$29.42 billion $309
Jul 17, 10 AM $50.3
+0.00%
$29.42 billion $355
Jul 17, 9 AM $50.3
+0.00%
$29.42 billion $355
Jul 17, 8 AM $50.3
+0.00%
$29.42 billion $355
Jul 17, 7 AM $50.3
+0.00%
$29.42 billion $379
Jul 17, 6 AM $50.3
+0.77%
$29.42 billion $379
Jul 17, 5 AM $49.91
-0.43%
$29.2 billion $335
Jul 17, 4 AM $50.13
+0.00%
$29.32 billion $312
Jul 17, 3 AM $50.13
+0.37%
$29.32 billion $312
Jul 17, 2 AM $49.94
-0.38%
$29.22 billion $287
Jul 17, 1 AM $50.13
+0.00%
$29.33 billion $265
Jul 17, 12 AM $50.13
-0.35%
$29.33 billion $336
Jul 16, 11 PM $50.31
+0.00%
$29.43 billion $336
Jul 16, 10 PM $50.31
+0.00%
$29.43 billion $336
Jul 16, 9 PM $50.31
+0.00%
$29.43 billion $336