iShares Silver Trust Tokenized Historical Data

SLV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 76.41
+0.42%
$ 44.7 billion $ 2,349
Mar 12, 11 PM $ 76.09
+0.00%
$ 44.51 billion $ 2,666
Mar 12, 10 PM $ 76.09
+0.00%
$ 44.51 billion $ 2,825
Mar 12, 9 PM $ 76.09
+0.00%
$ 44.51 billion $ 2,825
Mar 12, 8 PM $ 76.09
-1.10%
$ 44.51 billion $ 2,825
Mar 12, 7 PM $ 76.94
+0.00%
$ 45.01 billion $ 2,503
Mar 12, 6 PM $ 76.94
+0.00%
$ 45.01 billion $ 2,503
Mar 12, 5 PM $ 76.94
+0.00%
$ 45.01 billion $ 2,624
Mar 12, 4 PM $ 76.94
+0.00%
$ 45.01 billion $ 2,635
Mar 12, 3 PM $ 76.94
-0.66%
$ 45.01 billion $ 2,790
Mar 12, 2 PM $ 77.75
-1.13%
$ 45.48 billion $ 2,487
Mar 12, 1 PM $ 78.63
+0.00%
$ 46 billion $ 2,132
Mar 12, 12 PM $ 78.63
+0.00%
$ 46 billion $ 2,610
Mar 12, 11 AM $ 78.63
+0.00%
$ 46 billion $ 2,937
Mar 12, 10 AM $ 78.63
+0.38%
$ 46 billion $ 2,937
Mar 12, 9 AM $ 78.34
+0.00%
$ 45.83 billion $ 2,791
Mar 12, 8 AM $ 78.34
+0.00%
$ 45.83 billion $ 2,791
Mar 12, 7 AM $ 78.06
+0.00%
$ 45.66 billion $ 2,791
Mar 12, 6 AM $ 77.3
+0.00%
$ 45.22 billion $ 2,632
Mar 12, 5 AM $ 77.3
+0.00%
$ 45.22 billion $ 2,626
Mar 12, 4 AM $ 77.3
+0.00%
$ 45.22 billion $ 2,626
Mar 12, 3 AM $ 77.3
+0.00%
$ 45.22 billion $ 2,626
Mar 12, 2 AM $ 77.3
+0.00%
$ 45.22 billion $ 2,770
Mar 12, 1 AM $ 77.3
+0.35%
$ 45.22 billion $ 2,940
Mar 12, 12 AM $ 77.03
+0.18%
$ 45.06 billion $ 3,026
Mar 11, 11 PM $ 76.89
-0.87%
$ 44.98 billion $ 2,505
Mar 11, 10 PM $ 77.57
+0.00%
$ 45.38 billion $ 2,346
Mar 11, 9 PM $ 77.57
+0.00%
$ 45.38 billion $ 2,346
Mar 11, 8 PM $ 77.57
+0.31%
$ 45.38 billion $ 2,346
Mar 11, 7 PM $ 77.33
+0.00%
$ 45.24 billion $ 2,230
Mar 11, 6 PM $ 77.33
+0.00%
$ 45.24 billion $ 2,400
Mar 11, 5 PM $ 77.33
+0.00%
$ 45.24 billion $ 3,227
Mar 11, 4 PM $ 76.86
-0.38%
$ 44.96 billion $ 3,227
Mar 11, 3 PM $ 77.16
+0.00%
$ 45.14 billion $ 3,061
Mar 11, 2 PM $ 77.16
+0.00%
$ 45.14 billion $ 3,233
Mar 11, 1 PM $ 77.44
-0.65%
$ 45.3 billion $ 3,573
Mar 11, 12 PM $ 78.26
+0.00%
$ 45.78 billion $ 3,396
Mar 11, 11 AM $ 79.35
+0.00%
$ 46.42 billion $ 3,340
Mar 11, 10 AM $ 79.35
+0.00%
$ 46.42 billion $ 3,377
Mar 11, 9 AM $ 79.35
+0.00%
$ 46.42 billion $ 3,407
Mar 11, 8 AM $ 79.35
+0.00%
$ 46.42 billion $ 3,596
Mar 11, 7 AM $ 79.35
+0.00%
$ 46.42 billion $ 3,655
Mar 11, 6 AM $ 79.35
+0.00%
$ 46.42 billion $ 3,686
Mar 11, 5 AM $ 79.35
-0.75%
$ 46.42 billion $ 3,707
Mar 11, 4 AM $ 79.95
+0.00%
$ 46.77 billion $ 3,593
Mar 11, 3 AM $ 79.95
+0.00%
$ 46.77 billion $ 3,610
Mar 11, 2 AM $ 79.95
-0.81%
$ 46.77 billion $ 3,931
Mar 11, 1 AM $ 80.6
+0.34%
$ 47.15 billion $ 4,021
Mar 11, 12 AM $ 79.78
-0.05%
$ 46.67 billion $ 4,488
Mar 10, 11 PM $ 79.82
+0.00%
$ 46.7 billion $ 4,547