iShares Silver Trust Tokenized Historical Data

SLV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $50.31
+0.00%
$29.43 billion $336
Jul 16, 7 PM $50.31
+0.00%
$29.43 billion $336
Jul 16, 6 PM $50.31
-0.93%
$29.43 billion $336
Jul 16, 5 PM $50.78
+0.00%
$29.71 billion $408
Jul 16, 4 PM $50.78
+0.00%
$29.71 billion $434
Jul 16, 3 PM $50.78
+0.31%
$29.71 billion $479
Jul 16, 2 PM $50.63
+0.00%
$29.62 billion $527
Jul 16, 1 PM $50.63
+0.26%
$29.62 billion $527
Jul 16, 12 PM $50.7
+0.00%
$29.66 billion $510
Jul 16, 11 AM $50.7
-1.71%
$29.66 billion $617
Jul 16, 10 AM $51.58
+0.00%
$30.17 billion $570
Jul 16, 9 AM $51.58
+0.00%
$30.17 billion $594
Jul 16, 8 AM $51.58
-0.36%
$30.17 billion $594
Jul 16, 7 AM $51.76
+0.00%
$30.28 billion $934
Jul 16, 6 AM $51.76
+0.00%
$30.28 billion $934
Jul 16, 5 AM $51.76
+0.00%
$30.28 billion $1,006
Jul 16, 4 AM $51.76
+0.00%
$30.28 billion $1,006
Jul 16, 3 AM $51.76
+0.00%
$30.28 billion $1,006
Jul 16, 2 AM $51.76
+0.00%
$30.28 billion $1,006
Jul 16, 1 AM $51.76
-0.72%
$30.28 billion $1,029
Jul 16, 12 AM $52.32
-0.17%
$30.61 billion $980
Jul 15, 11 PM $52.41
+0.00%
$30.66 billion $981
Jul 15, 10 PM $52.41
+0.00%
$30.66 billion $1,027
Jul 15, 9 PM $52.41
+0.00%
$30.66 billion $1,027
Jul 15, 8 PM $52.41
+0.00%
$30.66 billion $1,095
Jul 15, 7 PM $52.41
+0.00%
$30.66 billion $1,179
Jul 15, 6 PM $52.41
+1.01%
$30.66 billion $1,443
Jul 15, 5 PM $51.88
+0.65%
$30.35 billion $1,716
Jul 15, 4 PM $51.55
-1.39%
$30.16 billion $1,667
Jul 15, 3 PM $52.28
-0.69%
$30.58 billion $1,646
Jul 15, 2 PM $52.64
-0.31%
$30.79 billion $1,623
Jul 15, 1 PM $52.8
+0.00%
$30.89 billion $1,602
Jul 15, 12 PM $52.43
+0.38%
$30.67 billion $1,569
Jul 15, 11 AM $52.24
+0.00%
$30.56 billion $1,605
Jul 15, 10 AM $52.24
+0.24%
$30.56 billion $1,605
Jul 15, 9 AM $52.11
+0.00%
$30.49 billion $1,581
Jul 15, 8 AM $52.11
-0.62%
$30.49 billion $1,581
Jul 15, 7 AM $52.61
+0.00%
$30.78 billion $1,195
Jul 15, 6 AM $52.61
+0.00%
$30.78 billion $1,195
Jul 15, 5 AM $52.86
-0.33%
$30.92 billion $1,161
Jul 15, 4 AM $53.04
+0.00%
$31.03 billion $1,193
Jul 15, 3 AM $53.04
+0.00%
$31.03 billion $1,193
Jul 15, 2 AM $53.04
+0.00%
$31.03 billion $1,193
Jul 15, 1 AM $53.16
+0.00%
$31.1 billion $1,195
Jul 15, 12 AM $52.99
+0.00%
$31 billion $1,172
Jul 14, 11 PM $52.82
+0.00%
$30.9 billion $1,188
Jul 14, 10 PM $52.82
+0.02%
$30.9 billion $1,188
Jul 14, 9 PM $52.81
+0.25%
$30.89 billion $1,142
Jul 14, 8 PM $52.81
+0.00%
$30.89 billion $1,074
Jul 14, 7 PM $52.63
-0.05%
$30.79 billion $1,048