iShares Silver Trust Tokenized Historical Data

SLV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $52.28
-1.36%
$30.58 billion $726
Jul 14, 5 PM $53
+0.00%
$31.01 billion $384
Jul 14, 4 PM $53
-0.62%
$31.01 billion $384
Jul 14, 3 PM $53.34
+0.23%
$31.2 billion $335
Jul 14, 2 PM $53.21
+0.00%
$31.13 billion $312
Jul 14, 1 PM $53.21
+0.00%
$31.13 billion $630
Jul 14, 12 PM $53.42
+1.94%
$31.25 billion $627
Jul 14, 11 AM $52.41
+0.00%
$30.66 billion $448
Jul 14, 10 AM $52.41
+0.00%
$30.66 billion $448
Jul 14, 9 AM $52.41
+0.00%
$30.66 billion $448
Jul 14, 8 AM $52.41
+0.00%
$30.66 billion $448
Jul 14, 7 AM $52.41
+0.00%
$30.66 billion $485
Jul 14, 6 AM $52.41
+0.00%
$30.66 billion $485
Jul 14, 5 AM $52.41
+1.06%
$30.66 billion $485
Jul 14, 4 AM $51.86
+0.00%
$30.34 billion $475
Jul 14, 3 AM $51.86
+0.00%
$30.34 billion $475
Jul 14, 2 AM $51.86
+0.59%
$30.34 billion $510
Jul 14, 1 AM $51.55
+0.00%
$30.16 billion $485
Jul 14, 12 AM $51.55
-0.92%
$30.16 billion $535
Jul 13, 11 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 10 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 9 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 8 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 7 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 6 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 5 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 4 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 3 PM $52.03
+0.00%
$30.44 billion $497
Jul 13, 2 PM $52.03
-1.44%
$30.44 billion $497
Jul 13, 1 PM $53.16
+0.00%
$31.1 billion $179
Jul 13, 12 PM $52.98
+0.00%
$31 billion $159
Jul 13, 11 AM $52.98
+0.00%
$31 billion $159
Jul 13, 10 AM $52.98
+0.00%
$31 billion $159
Jul 13, 9 AM $52.98
+0.00%
$31 billion $159
Jul 13, 8 AM $52.98
+0.70%
$31 billion $159
Jul 13, 7 AM $52.62
+0.00%
$30.78 billion $122
Jul 13, 6 AM $52.62
+0.00%
$30.78 billion $122
Jul 13, 5 AM $52.62
-0.39%
$30.78 billion $122
Jul 13, 4 AM $52.82
+0.00%
$30.9 billion $85
Jul 13, 3 AM $52.82
-0.70%
$30.9 billion $85
Jul 13, 2 AM $53.2
+0.00%
$31.12 billion $50
Jul 13, 1 AM $53.2
+0.00%
$31.12 billion $50
Jul 12, 10 PM $53.71
+0.00%
$31.42 billion $15
Jul 12, 9 PM $53.71
+0.00%
$31.42 billion $15
Jul 12, 8 PM $53.71
+0.00%
$31.42 billion $15
Jul 12, 7 PM $53.71
+0.00%
$31.42 billion $15
Jul 12, 6 PM $53.71
+0.00%
$31.42 billion $15
Jul 12, 5 PM $53.71
+0.00%
$31.42 billion $15
Jul 12, 4 PM $53.71
+0.00%
$31.42 billion $15
Jul 12, 3 PM $53.71
+0.00%
$31.42 billion $78