iShares Silver Trust Tokenized Historical Data

SLV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 79.82
+0.00%
$ 46.7 billion $ 5,065
Mar 10, 9 PM $ 79.82
+0.00%
$ 46.7 billion $ 5,065
Mar 10, 8 PM $ 80.02
+0.00%
$ 46.81 billion $ 5,217
Mar 10, 7 PM $ 80.02
+0.36%
$ 46.81 billion $ 5,178
Mar 10, 6 PM $ 79.73
-1.41%
$ 46.64 billion $ 5,307
Mar 10, 5 PM $ 80.87
+0.00%
$ 47.31 billion $ 5,105
Mar 10, 4 PM $ 80.87
+0.00%
$ 47.31 billion $ 5,291
Mar 10, 3 PM $ 80.87
+0.00%
$ 47.31 billion $ 5,444
Mar 10, 2 PM $ 80.17
-0.38%
$ 46.9 billion $ 5,481
Mar 10, 1 PM $ 80.87
+0.40%
$ 47.31 billion $ 7,143
Mar 10, 12 PM $ 80.45
+0.46%
$ 47.06 billion $ 7,480
Mar 10, 11 AM $ 80.26
+0.48%
$ 46.95 billion $ 7,712
Mar 10, 10 AM $ 80.12
-0.22%
$ 46.87 billion $ 8,138
Mar 10, 9 AM $ 80.3
-0.41%
$ 46.97 billion $ 7,806
Mar 10, 8 AM $ 80.35
+0.36%
$ 47.01 billion $ 8,252
Mar 10, 7 AM $ 79.64
-0.57%
$ 46.59 billion $ 8,032
Mar 10, 6 AM $ 80.09
-0.16%
$ 46.85 billion $ 8,317
Mar 10, 5 AM $ 79.93
+0.41%
$ 46.76 billion $ 8,727
Mar 10, 4 AM $ 79.61
-0.77%
$ 46.57 billion $ 9,027
Mar 10, 3 AM $ 80.22
-0.40%
$ 46.93 billion $ 8,961
Mar 10, 2 AM $ 80.54
+0.35%
$ 47.12 billion $ 8,780
Mar 10, 1 AM $ 80.26
+1.49%
$ 46.95 billion $ 8,980
Mar 10, 12 AM $ 79.08
-0.76%
$ 46.26 billion $ 8,849
Mar 9, 11 PM $ 79.69
+1.15%
$ 46.62 billion $ 8,957
Mar 9, 10 PM $ 78.79
+0.00%
$ 46.09 billion $ 10,007
Mar 9, 9 PM $ 78.79
+0.38%
$ 46.09 billion $ 10,662
Mar 9, 8 PM $ 78.49
+0.71%
$ 45.91 billion $ 10,509
Mar 9, 7 PM $ 77.94
+1.46%
$ 45.59 billion $ 10,469
Mar 9, 6 PM $ 76.56
+0.00%
$ 44.79 billion $ 9,899
Mar 9, 5 PM $ 76.09
-0.94%
$ 44.51 billion $ 9,646
Mar 9, 4 PM $ 76.81
+0.73%
$ 44.94 billion $ 9,360
Mar 9, 3 PM $ 76.25
+0.33%
$ 44.61 billion $ 9,216
Mar 9, 2 PM $ 75.72
-0.54%
$ 44.29 billion $ 9,191
Mar 9, 1 PM $ 76.51
+0.74%
$ 44.76 billion $ 7,017
Mar 9, 12 PM $ 75.67
+0.30%
$ 44.27 billion $ 6,399
Mar 9, 11 AM $ 75.33
-0.69%
$ 44.07 billion $ 6,115
Mar 9, 10 AM $ 76.24
+0.00%
$ 44.6 billion $ 5,648
Mar 9, 9 AM $ 76.24
+0.87%
$ 44.6 billion $ 5,648
Mar 9, 8 AM $ 75.58
+0.00%
$ 44.21 billion $ 5,205
Mar 9, 7 AM $ 75.58
-0.76%
$ 44.21 billion $ 5,216
Mar 9, 6 AM $ 76.41
+0.17%
$ 44.7 billion $ 4,922
Mar 9, 5 AM $ 75.5
+0.30%
$ 44.17 billion $ 4,492
Mar 9, 4 AM $ 75.27
+0.00%
$ 44.03 billion $ 4,045
Mar 9, 3 AM $ 75.27
+0.76%
$ 44.03 billion $ 4,056
Mar 9, 2 AM $ 74.7
+1.75%
$ 43.7 billion $ 3,916
Mar 9, 1 AM $ 73.42
-0.62%
$ 42.95 billion $ 3,313
Mar 9, 12 AM $ 73.88
-0.33%
$ 43.22 billion $ 2,736
Mar 8, 11 PM $ 74.74
-1.33%
$ 43.72 billion $ 2,479
Mar 8, 10 PM $ 75.75
-0.70%
$ 44.31 billion $ 911
Mar 8, 9 PM $ 76.28
+0.00%
$ 44.62 billion $ 269