iShares Silver Trust Tokenized Historical Data

SLV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $53.71
+0.00%
$31.42 billion $86
Jul 12, 1 PM $53.71
+0.00%
$31.42 billion $86
Jul 12, 12 PM $53.71
+0.00%
$31.42 billion $86
Jul 12, 11 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 10 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 9 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 8 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 7 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 6 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 5 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 4 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 3 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 2 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 1 AM $53.71
+0.00%
$31.42 billion $86
Jul 12, 12 AM $53.71
+0.00%
$31.42 billion $86
Jul 11, 11 PM $53.71
+0.00%
$31.42 billion $86
Jul 11, 10 PM $53.71
-0.04%
$31.42 billion $86
Jul 11, 9 PM $53.73
+0.00%
$31.43 billion $71
Jul 11, 8 PM $53.73
+0.00%
$31.43 billion $71
Jul 11, 7 PM $53.73
+0.00%
$31.43 billion $71
Jul 11, 6 PM $53.73
+0.00%
$31.43 billion $71
Jul 11, 5 PM $53.73
+0.00%
$31.43 billion $71
Jul 11, 4 PM $53.73
+0.00%
$31.43 billion $71
Jul 11, 3 PM $53.93
-0.33%
$31.55 billion $50
Jul 11, 2 PM $54.11
+0.00%
$31.65 billion $165
Jul 11, 1 PM $54.11
+0.00%
$31.65 billion $165
Jul 11, 12 PM $54.11
+0.00%
$31.65 billion $165
Jul 11, 11 AM $54.11
+0.00%
$31.65 billion $188
Jul 11, 10 AM $54.11
+0.00%
$31.65 billion $219
Jul 11, 9 AM $54.11
+0.00%
$31.65 billion $219
Jul 11, 8 AM $54.11
+0.00%
$31.65 billion $219
Jul 11, 7 AM $54.11
+0.00%
$31.65 billion $258
Jul 11, 6 AM $54.11
+0.00%
$31.65 billion $258
Jul 11, 5 AM $54.11
+0.00%
$31.65 billion $258
Jul 11, 4 AM $54.11
+0.00%
$31.65 billion $258
Jul 11, 3 AM $54.11
+0.00%
$31.65 billion $258
Jul 11, 2 AM $54.11
+0.00%
$31.65 billion $284
Jul 11, 1 AM $54.11
+0.00%
$31.65 billion $284
Jul 11, 12 AM $54.11
+0.00%
$31.65 billion $384
Jul 10, 11 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 10 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 9 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 8 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 7 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 6 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 5 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 4 PM $54.11
+0.00%
$31.65 billion $384
Jul 10, 3 PM $53.9
+0.00%
$31.53 billion $341
Jul 10, 2 PM $53.9
-0.03%
$31.53 billion $341
Jul 10, 1 PM $53.92
+0.00%
$31.54 billion $338