iShares Silver Trust Tokenized Historical Data

SLV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $53.92
+0.26%
$31.54 billion $338
Jul 10, 11 AM $53.78
+0.00%
$31.46 billion $374
Jul 10, 10 AM $53.94
+0.00%
$31.55 billion $342
Jul 10, 9 AM $53.94
+0.00%
$31.55 billion $342
Jul 10, 8 AM $53.94
+0.00%
$31.55 billion $342
Jul 10, 7 AM $54.52
+0.00%
$31.89 billion $322
Jul 10, 6 AM $54.52
+0.00%
$31.89 billion $343
Jul 10, 5 AM $54.52
+0.00%
$31.89 billion $384
Jul 10, 4 AM $54.52
+0.00%
$31.89 billion $384
Jul 10, 3 AM $54.52
+0.67%
$31.89 billion $384
Jul 10, 2 AM $54.16
+0.00%
$31.68 billion $375
Jul 10, 1 AM $54.16
+0.00%
$31.68 billion $392
Jul 10, 12 AM $54.57
+0.00%
$31.92 billion $388
Jul 9, 11 PM $54.57
+0.00%
$31.92 billion $388
Jul 9, 10 PM $54.57
+0.00%
$31.92 billion $388
Jul 9, 9 PM $54.57
+0.00%
$31.92 billion $388
Jul 9, 8 PM $54.57
+0.00%
$31.92 billion $411
Jul 9, 7 PM $54.57
+0.00%
$31.92 billion $434
Jul 9, 6 PM $54.57
+0.00%
$31.92 billion $895
Jul 9, 5 PM $54.57
+0.00%
$31.92 billion $920
Jul 9, 4 PM $54.57
+0.00%
$31.92 billion $980
Jul 9, 3 PM $54.57
+0.00%
$31.92 billion $980
Jul 9, 2 PM $54.57
+0.43%
$31.92 billion $1,064
Jul 9, 1 PM $54.16
+1.09%
$31.68 billion $1,037
Jul 9, 12 PM $53.57
+0.33%
$31.34 billion $985
Jul 9, 11 AM $53.4
+0.00%
$31.24 billion $1,008
Jul 9, 10 AM $53.4
+0.00%
$31.24 billion $1,008
Jul 9, 9 AM $53.4
+0.00%
$31.24 billion $1,008
Jul 9, 8 AM $53.4
+0.33%
$31.24 billion $1,058
Jul 9, 7 AM $53.22
+0.00%
$31.13 billion $1,130
Jul 9, 6 AM $53.03
+0.78%
$31.02 billion $1,109
Jul 9, 5 AM $52.25
+0.00%
$30.56 billion $1,089
Jul 9, 4 AM $52.25
+0.00%
$30.56 billion $1,089
Jul 9, 3 AM $52.25
-0.70%
$30.56 billion $1,089
Jul 9, 2 AM $52.61
+0.38%
$30.78 billion $1,090
Jul 9, 1 AM $52.41
-0.37%
$30.66 billion $1,073
Jul 9, 12 AM $52.8
+0.00%
$30.89 billion $978
Jul 8, 11 PM $52.8
+0.00%
$30.89 billion $978
Jul 8, 10 PM $52.8
+0.00%
$30.89 billion $978
Jul 8, 9 PM $52.8
+0.00%
$30.89 billion $978
Jul 8, 8 PM $52.8
-0.31%
$30.89 billion $978
Jul 8, 7 PM $53.17
+0.66%
$31.1 billion $931
Jul 8, 6 PM $52.82
+0.39%
$30.9 billion $602
Jul 8, 5 PM $52.62
+0.71%
$30.78 billion $577
Jul 8, 4 PM $52.08
+0.40%
$30.47 billion $508
Jul 8, 3 PM $51.87
-1.09%
$30.35 billion $492
Jul 8, 2 PM $52.45
-0.68%
$30.68 billion $408
Jul 8, 1 PM $52.81
+0.00%
$30.89 billion $412
Jul 8, 12 PM $52.81
-0.78%
$30.89 billion $412
Jul 8, 11 AM $53.22
+0.47%
$31.14 billion $394