iShares Silver Trust Tokenized Historical Data

SLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $52.98
+0.00%
$30.99 billion $347
Jul 8, 9 AM $52.98
+0.00%
$30.99 billion $347
Jul 8, 8 AM $53.35
-2.48%
$31.21 billion $297
Jul 8, 7 AM $54.71
+0.00%
$32.01 billion $207
Jul 8, 6 AM $54.71
+0.00%
$32.01 billion $207
Jul 8, 5 AM $54.71
+0.40%
$32.01 billion $207
Jul 8, 4 AM $54.49
+0.00%
$31.88 billion $211
Jul 8, 3 AM $54.49
+0.00%
$31.88 billion $211
Jul 8, 2 AM $54.13
+0.00%
$31.67 billion $218
Jul 8, 1 AM $54.13
+0.00%
$31.67 billion $218
Jul 8, 12 AM $54.13
+0.00%
$31.67 billion $275
Jul 7, 11 PM $54.13
+0.00%
$31.67 billion $275
Jul 7, 10 PM $54.13
+0.00%
$31.67 billion $275
Jul 7, 9 PM $54.13
+0.00%
$31.67 billion $275
Jul 7, 8 PM $54.13
+0.00%
$31.67 billion $275
Jul 7, 7 PM $54.13
-0.98%
$31.67 billion $275
Jul 7, 6 PM $55.25
+0.00%
$32.32 billion $191
Jul 7, 5 PM $55.25
+0.00%
$32.32 billion $191
Jul 7, 4 PM $55.25
+0.00%
$32.32 billion $191
Jul 7, 3 PM $55.25
+0.00%
$32.32 billion $191
Jul 7, 2 PM $55.25
-0.73%
$32.32 billion $191
Jul 7, 1 PM $55.65
+0.36%
$32.56 billion $202
Jul 7, 12 PM $55.45
+0.67%
$32.44 billion $227
Jul 7, 11 AM $55.08
+0.00%
$32.22 billion $210
Jul 7, 10 AM $55.08
+0.00%
$32.22 billion $227
Jul 7, 9 AM $55.08
+0.00%
$32.22 billion $272
Jul 7, 8 AM $55.08
+0.00%
$32.22 billion $272
Jul 7, 7 AM $55.08
+0.00%
$32.22 billion $272
Jul 7, 6 AM $55.08
+0.00%
$32.22 billion $272
Jul 7, 5 AM $55.08
-0.38%
$32.22 billion $293
Jul 7, 4 AM $55.29
+0.00%
$32.34 billion $268
Jul 7, 3 AM $55.29
-0.63%
$32.34 billion $268
Jul 7, 2 AM $55.64
+0.00%
$32.55 billion $243
Jul 7, 1 AM $55.64
-0.68%
$32.55 billion $243
Jul 7, 12 AM $56.02
+0.00%
$32.77 billion $226
Jul 6, 11 PM $56.02
+0.00%
$32.77 billion $226
Jul 6, 10 PM $56.02
+0.00%
$32.77 billion $226
Jul 6, 9 PM $56.02
+0.00%
$32.77 billion $226
Jul 6, 8 PM $56.02
+0.00%
$32.77 billion $269
Jul 6, 7 PM $56.02
+0.00%
$32.77 billion $269
Jul 6, 6 PM $56.02
+1.02%
$32.77 billion $269
Jul 6, 5 PM $55.45
+0.00%
$32.44 billion $246
Jul 6, 4 PM $55.45
+0.00%
$32.44 billion $246
Jul 6, 3 PM $55.45
+0.00%
$32.44 billion $246
Jul 6, 2 PM $55.45
-0.71%
$32.44 billion $246
Jul 6, 1 PM $55.66
-0.72%
$32.56 billion $209
Jul 6, 12 PM $56.27
+0.00%
$32.92 billion $166
Jul 6, 11 AM $56.27
-0.42%
$32.92 billion $166
Jul 6, 10 AM $56.07
+0.00%
$32.8 billion $149
Jul 6, 9 AM $56.07
+0.00%
$32.8 billion $104