iShares Silver Trust Tokenized Historical Data

SLV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Today, at 1 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Yesterday, at 12 AM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Yesterday, at 11 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Yesterday, at 10 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Yesterday, at 9 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Yesterday, at 8 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Yesterday, at 7 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Yesterday, at 6 PM $ 72.2
+0.00%
$ 42.24 billion $ 1,762
Apr 11, 11 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 10 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 9 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 8 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 7 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 6 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 5 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 4 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 3 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 2 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 1 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 11, 12 AM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 10, 11 PM $ 68.69
+0.00%
$ 40.18 billion $ 283
Apr 3, 4 PM $ 65.06
+0.00%
$ 38.06 billion $ 216
Apr 3, 3 PM $ 65.06
+0.00%
$ 38.06 billion $ 216
Apr 3, 2 PM $ 65.06
+0.00%
$ 38.06 billion $ 801
Apr 3, 1 PM $ 65.06
+0.00%
$ 38.06 billion $ 1,516
Apr 3, 12 PM $ 65.06
+0.00%
$ 38.06 billion $ 1,878
Apr 3, 11 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 10 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 9 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 8 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,006
Apr 3, 7 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,127
Apr 3, 6 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,373
Apr 3, 5 AM $ 65.06
+0.00%
$ 38.06 billion $ 2,953
Apr 3, 4 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,271
Apr 3, 3 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,271
Apr 3, 2 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,550
Apr 3, 1 AM $ 65.06
+0.00%
$ 38.06 billion $ 3,657
Apr 3, 12 AM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 11 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 10 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 9 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 8 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 7 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,959
Apr 2, 6 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,974
Apr 2, 5 PM $ 65.06
+0.00%
$ 38.06 billion $ 4,974
Apr 2, 4 PM $ 65.06
+0.00%
$ 38.06 billion $ 5,118
Apr 2, 3 PM $ 65.87
+0.00%
$ 38.53 billion $ 5,118
Apr 2, 2 PM $ 65.13
+1.40%
$ 38.1 billion $ 5,036
Apr 2, 1 PM $ 63.29
-1.04%
$ 37.03 billion $ 4,114
Download