Mements Historical Data

MEMENTS
Download
Date Close Price change Market cap Trading volume
Today $0.0000117
-1.98%
$11,710 $0
Aug 25, 2026 $0.0000112
+0.00%
$-- $0
Aug 21, 2026 $0.0₅991
+1.27%
$-- $11
Aug 20, 2026 $0.0₅955
+0.75%
$-- $23
Aug 19, 2026 $0.0₅88
+7.25%
$-- $1
Aug 18, 2026 $0.0₅803
+0.00%
$-- $0
Aug 12, 2026 $0.0₅8
+0.07%
$-- $0
Aug 11, 2026 $0.0₅801
-2.74%
$-- $1
Aug 10, 2026 $0.0₅82
+17.14%
$8,193 $4
Jul 23, 2026 $0.0₅832
+0.08%
$-- $0
Jul 22, 2026 $0.0₅834
-1.13%
$-- $0
Jun 30, 2026 $0.0₅758
+5.69%
$-- $180
May 24, 2026 $0.0₅988
+0.00%
$-- $0.1
May 23, 2026 $0.0₅947
+0.00%
$-- $1
May 13, 2026 $0.0000105
+0.15%
$10,505 $1
May 11, 2026 $0.0000106
+0.00%
$-- $0
Apr 9, 2026 $0.0₅975
+0.00%
$9,750 $1
Mar 18, 2026 $0.0000105
+0.00%
$-- $0
Feb 6, 2026 $0.0₅951
+0.00%
$-- $61
Feb 3, 2026 $0.0000124
-3.84%
$-- $2
Feb 2, 2026 $0.0000127
+0.00%
$-- $7
Feb 1, 2026 $0.0000126
+0.00%
$12,599 $15
Jan 31, 2026 $0.0000128
-12.54%
$-- $7
Jan 27, 2026 $0.0000153
-1.09%
$-- $11
Jan 26, 2026 $0.0000154
+1.27%
$15,435 $4
Jan 25, 2026 $0.0000147
-6.90%
$-- $0
Jan 24, 2026 $0.0000158
-0.10%
$15,773 $0
Jan 23, 2026 $0.000016
+0.00%
$16,002 $1
Nov 24, 2025 $0.000018
+0.00%
$18,041 $32
Nov 18, 2025 $0.0000188
+0.00%
$-- $2
Nov 8, 2025 $0.0000222
-2.88%
$-- $391
Nov 7, 2025 $0.0000232
-2.42%
$23,210 $262
Oct 23, 2025 $0.0000268
+5.44%
$26,829 $6
Oct 9, 2025 $0.0000373
+0.00%
$-- $87
Oct 7, 2025 $0.0000381
+0.00%
$-- $9
Sep 23, 2025 $0.0000368
-0.01%
$36,821 $57
Sep 16, 2025 $0.0000403
+0.18%
$-- $8
Sep 15, 2025 $0.0000402
-3.44%
$40,156 $30
Sep 14, 2025 $0.0000418
-1.88%
$41,814 $194
Sep 13, 2025 $0.000042
-0.33%
$42,042 $58
Sep 12, 2025 $0.0000417
+0.00%
$41,743 $82
Aug 8, 2025 $0.0000335
+0.00%
$-- $10
Aug 7, 2025 $0.000033
+1.99%
$-- $10
Aug 6, 2025 $0.0000324
+4.19%
$-- $403
Aug 5, 2025 $0.0000315
-5.89%
$31,454 $548
Aug 4, 2025 $0.0000341
+2.72%
$-- $25
Aug 1, 2025 $0.0000366
-1.39%
$-- $620
Jul 31, 2025 $0.0000377
-4.09%
$38,037 $652
Jul 30, 2025 $0.0000388
-2.44%
$38,474 $1,155
Jul 29, 2025 $0.0000401
-1.64%
$40,103 $2,195
Download