Mements Historical Data

MEMENTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000117
-1.98%
$11,710 $0
Today, at 4 PM $0.0000117
-1.98%
$11,710 $0
Today, at 12 PM $0.0000112
+2.04%
$11,191 $1
Aug 25, 5 AM $0.0000112
+0.00%
$11,191 $0
Aug 21, 12 PM $0.0₅991
+0.00%
$9,906 $11
Aug 21, 9 AM $0.0000101
-0.51%
$10,044 $10
Aug 21, 7 AM $0.0₅994
+0.00%
$9,930 $6
Aug 21, 3 AM $0.0₅979
+0.00%
$9,782 $25
Aug 20, 10 AM $0.0₅955
+0.00%
$9,544 $23
Aug 20, 7 AM $0.0₅948
+0.00%
$9,473 $1
Aug 19, 3 PM $0.0₅88
+1.41%
$8,792 $1
Aug 19, 2 PM $0.0₅851
+2.31%
$8,508 $0
Aug 19, 3 AM $0.0₅82
+0.00%
$8,197 $0
Aug 18, 6 AM $0.0₅803
+0.00%
$8,023 $0
Aug 12, 4 PM $0.0₅8
+0.00%
$7,991 $0
Aug 12, 1 AM $0.0₅799
+0.00%
$7,986 $0
Aug 11, 3 PM $0.0₅801
+0.00%
$7,999 $1
Aug 11, 11 AM $0.0₅8
+0.00%
$7,989 $1
Aug 11, 4 AM $0.0₅823
+0.00%
$8,224 $5
Aug 10, 11 PM $0.0₅82
+0.00%
$8,193 $4
Aug 10, 5 PM $0.0₅812
+0.00%
$8,118 $4
Aug 10, 4 PM $0.0₅82
+2.04%
$8,197 $4
Aug 10, 2 PM $0.0₅806
+0.00%
$8,053 $4
Aug 10, 1 PM $0.0₅806
+0.00%
$8,051 $4
Aug 10, 4 AM $0.0₅701
+0.07%
$7,000 $3
Jul 23, 12 PM $0.0₅832
+0.08%
$8,314 $0
Jul 22, 3 PM $0.0₅834
+0.00%
$8,332 $0
Jul 22, 12 PM $0.0₅826
+0.00%
$8,258 $0
Jul 22, 8 AM $0.0₅843
+0.00%
$8,427 $0
Jun 30, 3 AM $0.0₅758
+5.72%
$7,570 $180
Jun 30, 2 AM $0.0₅689
+0.00%
$6,889 $188
Jun 30, 1 AM $0.0₅7
-2.29%
$6,998 $178
May 24, 11 AM $0.0₅988
+0.00%
$9,872 $0.1
May 23, 1 PM $0.0₅947
+0.00%
$9,459 $1
May 13, 10 PM $0.0000105
+0.00%
$10,505 $1
May 13, 8 PM $0.0000105
+0.00%
$10,498 $1
May 13, 5 PM $0.0000105
+0.00%
$10,489 $1
May 11, 3 AM $0.0000106
+0.00%
$10,633 $0
Apr 9, 7 PM $0.0₅975
+0.00%
$9,750 $1
Mar 18, 4 PM $0.0000105
+0.00%
$10,455 $0
Feb 6, 3 AM $0.0₅951
+0.00%
$9,508 $61
Feb 3, 3 PM $0.0000124
+0.00%
$-- $2
Feb 3, 5 AM $0.0000129
+0.00%
$-- $2
Feb 2, 11 AM $0.0000127
+0.00%
$12,656 $7
Feb 1, 11 PM $0.0000126
+0.00%
$-- $15
Download