Mements Historical Data

MEMENTS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅758
+0.00%
$ 6,889 $ 180
Today, at 3 AM $ 0.0₅758
+5.72%
$ 7,570 $ 180
Today, at 2 AM $ 0.0₅689
+0.00%
$ 6,889 $ 188
Today, at 1 AM $ 0.0₅7
-2.29%
$ 6,998 $ 178
May 24, 11 AM $ 0.0₅988
+0.00%
$ 9,872 $ 0.1
May 23, 1 PM $ 0.0₅947
+0.00%
$ 9,459 $ 1
May 13, 10 PM $ 0.0000105
+0.00%
$ 10,505 $ 1
May 13, 8 PM $ 0.0000105
+0.00%
$ 10,498 $ 1
May 13, 5 PM $ 0.0000105
+0.00%
$ 10,489 $ 1
May 11, 3 AM $ 0.0000106
+0.00%
$ 10,633 $ 0
Apr 9, 7 PM $ 0.0₅975
+0.00%
$ 9,750 $ 1
Mar 18, 4 PM $ 0.0000105
+0.00%
$ 10,455 $ 0
Feb 6, 3 AM $ 0.0₅951
+0.00%
$ 9,508 $ 61
Feb 3, 3 PM $ 0.0000124
+0.00%
$ -- $ 2
Feb 3, 5 AM $ 0.0000129
+0.00%
$ -- $ 2
Feb 2, 11 AM $ 0.0000127
+0.00%
$ 12,656 $ 7
Feb 1, 11 PM $ 0.0000126
+0.00%
$ -- $ 15
Jan 31, 10 PM $ 0.0000128
+0.00%
$ -- $ 7
Jan 31, 5 PM $ 0.0000131
+0.00%
$ -- $ 11
Jan 31, 12 PM $ 0.0000143
+0.00%
$ -- $ 10
Jan 31, 9 AM $ 0.0000142
+0.00%
$ 14,243 $ 10
Jan 31, 2 AM $ 0.0000146
+0.00%
$ -- $ 8
Jan 27, 1 PM $ 0.0000153
+0.00%
$ -- $ 11
Jan 27, 3 AM $ 0.0000155
+0.01%
$ 15,492 $ 4
Jan 26, 10 PM $ 0.0000154
+0.00%
$ 15,435 $ 4
Jan 26, 5 PM $ 0.0000154
+0.00%
$ 15,419 $ 3
Jan 26, 12 PM $ 0.0000152
+0.00%
$ -- $ 3
Jan 26, 7 AM $ 0.0000153
+0.00%
$ 15,254 $ 2
Jan 26, 2 AM $ 0.0000152
+0.00%
$ 15,241 $ 1
Jan 25, 9 PM $ 0.0000147
+0.00%
$ -- $ 0
Jan 25, 4 PM $ 0.0000156
-0.01%
$ -- $ 0
Jan 25, 11 AM $ 0.0000157
+0.00%
$ 15,737 $ 0
Jan 25, 6 AM $ 0.0000158
+0.06%
$ 15,751 $ 0
Jan 24, 8 PM $ 0.0000158
+0.00%
$ 15,773 $ 0
Jan 24, 3 PM $ 0.0000157
+0.00%
$ 15,747 $ 1
Jan 24, 10 AM $ 0.0000157
+0.00%
$ 15,743 $ 1
Jan 24, 5 AM $ 0.0000158
+0.00%
$ 15,833 $ 1
Jan 24, 12 AM $ 0.0000158
+0.00%
$ -- $ 1
Jan 23, 7 PM $ 0.000016
+0.00%
$ 16,002 $ 1
Download