Mements Historical Data

MEMENTS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅947
+0.00%
$ -- $ 0.001
May 11 $ 0.0000105
-1.20%
$ -- $ 0
Apr 6 $ 0.0₅975
+0.00%
$ -- $ 1
Mar 16 $ 0.0000105
+0.00%
$ -- $ 0
Feb 2 $ 0.0₅951
-24.87%
$ -- $ 70
Jan 26 $ 0.0000128
-15.95%
$ 12,599 $ 23
Jan 19 $ 0.0000158
-1.44%
$ -- $ 1
Nov 24 $ 0.000018
+0.00%
$ -- $ 32
Nov 17 $ 0.0000188
+0.00%
$ -- $ 2
Nov 3 $ 0.0000222
-6.47%
$ -- $ 653
Oct 20 $ 0.0000268
+5.44%
$ -- $ 6
Oct 6 $ 0.0000373
-2.27%
$ -- $ 96
Sep 22 $ 0.0000368
-0.01%
$ -- $ 57
Sep 15 $ 0.0000403
-3.10%
$ -- $ 38
Sep 8 $ 0.000042
+0.72%
$ 41,814 $ 140
Aug 4 $ 0.0000335
+0.84%
$ -- $ 996
Jul 28 $ 0.0000366
-10.32%
$ -- $ 4,622
Jul 21 $ 0.0000418
-1.73%
$ -- $ 394
Jul 14 $ 0.0000387
+1.29%
$ -- $ 2,139
Jul 7 $ 0.0000387
+12.61%
$ -- $ 255
Jun 23 $ 0.000039
+13.21%
$ -- $ 3,854
Jun 16 $ 0.0000371
-13.23%
$ -- $ 1,390
Jun 2 $ 0.0000448
-17.25%
$ -- $ 18
May 26 $ 0.0000543
-9.38%
$ 54,265 $ 95
May 19 $ 0.0000593
+37.04%
$ 59,972 $ 96
May 12 $ 0.0000371
-29.68%
$ 42,804 $ 2,516
May 5 $ 0.0000611
-3.88%
$ 51,900 $ 3,636
Apr 28 $ 0.000066
-21.62%
$ 64,105 $ 184
Apr 21 $ 0.0000843
-22.28%
$ 84,265 $ 5,875
Apr 14 $ 0.0000794
+10.39%
$ -- $ 9,155
Apr 7 $ 0.0000328
-7.57%
$ -- $ 1,610
Mar 31 $ 0.0000768
+6.63%
$ -- $ 1,812
Mar 24 $ 0.000127
+3.99%
$ -- $ 2,848
Mar 17 $ 0.000131
-10.24%
$ -- $ 3,686
Mar 10 $ 0.000104
-10.38%
$ -- $ 3,981
Mar 3 $ 0.000163
-11.15%
$ -- $ 13,220
Download