Mements Historical Data

MEMENTS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅991
+23.48%
$-- $38
Aug 10 $0.0₅8
+14.25%
$-- $3
Jul 20 $0.0₅832
-1.34%
$-- $0
Jun 29 $0.0₅758
+5.69%
$-- $38
May 18 $0.0₅947
+0.00%
$-- $0.001
May 11 $0.0000105
-1.20%
$-- $0
Apr 6 $0.0₅975
+0.00%
$-- $1
Mar 16 $0.0000105
+0.00%
$-- $0
Feb 2 $0.0₅951
-24.87%
$-- $70
Jan 26 $0.0000128
-15.95%
$12,599 $23
Jan 19 $0.0000158
-1.44%
$-- $1
Nov 24 $0.000018
+0.00%
$-- $32
Nov 17 $0.0000188
+0.00%
$-- $2
Nov 3 $0.0000222
-6.47%
$-- $653
Oct 20 $0.0000268
+5.44%
$-- $6
Oct 6 $0.0000373
-2.27%
$-- $96
Sep 22 $0.0000368
-0.01%
$-- $57
Sep 15 $0.0000403
-3.10%
$-- $38
Sep 8 $0.000042
+0.72%
$41,814 $140
Aug 4 $0.0000335
+0.84%
$-- $996
Jul 28 $0.0000366
-10.32%
$-- $4,622
Jul 21 $0.0000418
-1.73%
$-- $394
Jul 14 $0.0000387
+1.29%
$-- $2,139
Jul 7 $0.0000387
+12.61%
$-- $255
Jun 23 $0.000039
+13.21%
$-- $3,854
Jun 16 $0.0000371
-13.23%
$-- $1,390
Jun 2 $0.0000448
-17.25%
$-- $18
May 26 $0.0000543
-9.38%
$54,265 $95
May 19 $0.0000593
+37.04%
$59,972 $96
May 12 $0.0000371
-29.68%
$42,804 $2,516
May 5 $0.0000611
-3.88%
$51,900 $3,636
Apr 28 $0.000066
-21.62%
$64,105 $184
Apr 21 $0.0000843
-22.28%
$84,265 $5,875
Apr 14 $0.0000794
+10.39%
$-- $9,155
Apr 7 $0.0000328
-7.57%
$-- $1,610
Mar 31 $0.0000768
+6.63%
$-- $1,812
Mar 24 $0.000127
+3.99%
$-- $2,848
Mar 17 $0.000131
-10.24%
$-- $3,686
Mar 10 $0.000104
-10.38%
$-- $3,981
Mar 3 $0.000163
-11.15%
$-- $13,220
Download