BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0164
+0.00%
$16.43 million $321,397
Today, at 6 AM $0.0165
-0.56%
$16.47 million $301,509
Today, at 5 AM $0.0166
+0.65%
$16.56 million $305,875
Today, at 4 AM $0.0165
+1.37%
$16.45 million $340,917
Today, at 3 AM $0.0162
-0.60%
$16.23 million $363,149
Today, at 2 AM $0.0163
-1.51%
$16.33 million $430,289
Today, at 1 AM $0.0166
-0.12%
$16.58 million $431,014
Today, at 12 AM $0.0166
+0.84%
$16.6 million $429,592
Yesterday, at 11 PM $0.0165
-1.46%
$16.46 million $426,179
Yesterday, at 10 PM $0.0167
+0.00%
$16.7 million $368,958
Yesterday, at 9 PM $0.0167
+0.02%
$16.7 million $376,081
Yesterday, at 8 PM $0.0167
-0.01%
$16.7 million $375,697
Yesterday, at 7 PM $0.0167
+0.01%
$16.7 million $372,238
Yesterday, at 6 PM $0.0167
+0.00%
$16.7 million $369,414
Yesterday, at 5 PM $0.0167
-0.01%
$16.7 million $362,943
Yesterday, at 4 PM $0.0167
+0.01%
$16.7 million $359,267
Yesterday, at 3 PM $0.0167
-0.02%
$16.7 million $358,837
Yesterday, at 2 PM $0.0167
+0.04%
$16.7 million $357,949
Yesterday, at 1 PM $0.0167
-0.01%
$16.69 million $338,838
Yesterday, at 12 PM $0.0167
+0.18%
$16.7 million $299,070
Yesterday, at 11 AM $0.0167
-0.79%
$16.66 million $282,539
Yesterday, at 10 AM $0.0168
-0.80%
$16.8 million $281,773
Yesterday, at 9 AM $0.0169
-0.24%
$16.93 million $286,378
Yesterday, at 8 AM $0.017
+0.50%
$16.97 million $290,778
Yesterday, at 7 AM $0.0169
+1.14%
$16.89 million $322,161
Yesterday, at 6 AM $0.0167
-0.96%
$16.7 million $333,121
Yesterday, at 5 AM $0.0169
-0.87%
$16.86 million $464,755
Yesterday, at 4 AM $0.017
+0.04%
$17.01 million $678,006
Yesterday, at 3 AM $0.017
+0.64%
$17 million $826,302
Yesterday, at 2 AM $0.0169
+0.30%
$16.89 million $780,601
Yesterday, at 1 AM $0.0168
+0.00%
$16.84 million $796,529
Yesterday, at 12 AM $0.0168
-0.83%
$16.84 million $805,400
Aug 22, 11 PM $0.017
-0.29%
$16.98 million $850,353
Aug 22, 10 PM $0.017
-0.97%
$17.03 million $854,039
Aug 22, 9 PM $0.0172
-0.50%
$17.2 million $858,711
Aug 22, 8 PM $0.0173
+0.17%
$17.28 million $866,442
Aug 22, 7 PM $0.0173
+0.21%
$17.26 million $869,212
Aug 22, 6 PM $0.0172
-0.36%
$17.22 million $874,697
Aug 22, 5 PM $0.0173
+0.40%
$17.28 million $881,680
Aug 22, 4 PM $0.0172
-0.27%
$17.21 million $887,338
Aug 22, 3 PM $0.0173
+1.02%
$17.26 million $916,114
Aug 22, 2 PM $0.0171
-0.52%
$17.08 million $914,775
Aug 22, 1 PM $0.0172
-0.12%
$17.17 million $913,440
Aug 22, 12 PM $0.0172
-0.24%
$17.19 million $917,694
Aug 22, 11 AM $0.0172
+0.12%
$17.23 million $920,336
Aug 22, 10 AM $0.0172
+0.98%
$17.21 million $925,651
Aug 22, 9 AM $0.017
+0.60%
$17.05 million $926,428
Aug 22, 8 AM $0.0169
-0.46%
$16.95 million $926,148
Aug 22, 7 AM $0.017
+0.07%
$17.02 million $898,454
Aug 22, 6 AM $0.017
+1.38%
$17.02 million $881,137
Download