BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00455
+0.00%
$ 4.56 million $ 164,731
Today, at 6 AM $ 0.00456
+1.30%
$ 4.56 million $ 163,928
Today, at 5 AM $ 0.0045
+0.34%
$ 4.5 million $ 161,955
Today, at 4 AM $ 0.00448
-0.33%
$ 4.48 million $ 161,562
Today, at 3 AM $ 0.0045
+0.48%
$ 4.5 million $ 164,645
Today, at 2 AM $ 0.00447
-0.24%
$ 4.47 million $ 167,282
Today, at 1 AM $ 0.00449
+0.13%
$ 4.49 million $ 167,053
Today, at 12 AM $ 0.00448
-0.65%
$ 4.48 million $ 168,972
Yesterday, at 11 PM $ 0.00451
+0.66%
$ 4.51 million $ 168,090
Yesterday, at 10 PM $ 0.00448
+0.39%
$ 4.48 million $ 166,714
Yesterday, at 9 PM $ 0.00446
-0.36%
$ 4.46 million $ 167,921
Yesterday, at 8 PM $ 0.00448
-0.20%
$ 4.48 million $ 179,660
Yesterday, at 7 PM $ 0.00448
-0.47%
$ 4.48 million $ 179,189
Yesterday, at 6 PM $ 0.0045
-0.56%
$ 4.5 million $ 179,914
Yesterday, at 5 PM $ 0.00453
+0.54%
$ 4.53 million $ 181,388
Yesterday, at 4 PM $ 0.00451
-1.64%
$ 4.51 million $ 184,775
Yesterday, at 3 PM $ 0.00459
+3.00%
$ 4.59 million $ 192,378
Yesterday, at 2 PM $ 0.00445
-0.42%
$ 4.45 million $ 177,041
Yesterday, at 1 PM $ 0.00447
+0.92%
$ 4.47 million $ 178,736
Yesterday, at 12 PM $ 0.00443
+0.27%
$ 4.43 million $ 181,475
Yesterday, at 11 AM $ 0.00442
-0.91%
$ 4.42 million $ 182,966
Yesterday, at 10 AM $ 0.00446
+0.78%
$ 4.46 million $ 182,628
Yesterday, at 9 AM $ 0.00442
-0.63%
$ 4.42 million $ 180,849
Yesterday, at 8 AM $ 0.00445
+0.31%
$ 4.45 million $ 176,993
Yesterday, at 7 AM $ 0.00444
-0.01%
$ 4.44 million $ 172,259
Yesterday, at 6 AM $ 0.00444
-0.04%
$ 4.44 million $ 170,865
Yesterday, at 5 AM $ 0.00444
+0.66%
$ 4.44 million $ 171,705
Yesterday, at 4 AM $ 0.00441
-0.46%
$ 4.41 million $ 172,879
Yesterday, at 3 AM $ 0.00443
-0.51%
$ 4.43 million $ 170,904
Yesterday, at 2 AM $ 0.00445
-0.43%
$ 4.45 million $ 169,400
Yesterday, at 1 AM $ 0.00447
+0.20%
$ 4.47 million $ 166,647
Yesterday, at 12 AM $ 0.00446
-0.35%
$ 4.46 million $ 163,830
Jun 18, 11 PM $ 0.00447
+0.13%
$ 4.47 million $ 163,246
Jun 18, 10 PM $ 0.00447
+0.35%
$ 4.47 million $ 162,786
Jun 18, 9 PM $ 0.00445
-0.81%
$ 4.45 million $ 159,787
Jun 18, 8 PM $ 0.00449
+0.59%
$ 4.49 million $ 151,105
Jun 18, 7 PM $ 0.00446
+0.30%
$ 4.46 million $ 149,678
Jun 18, 6 PM $ 0.00445
+0.97%
$ 4.45 million $ 151,292
Jun 18, 5 PM $ 0.00441
+0.64%
$ 4.41 million $ 150,894
Jun 18, 4 PM $ 0.00438
+0.34%
$ 4.38 million $ 145,803
Jun 18, 3 PM $ 0.00437
-2.77%
$ 4.37 million $ 134,635
Jun 18, 2 PM $ 0.0045
-0.35%
$ 4.5 million $ 132,310
Jun 18, 1 PM $ 0.00452
-1.48%
$ 4.52 million $ 142,047
Jun 18, 12 PM $ 0.00459
-0.60%
$ 4.59 million $ 137,251
Jun 18, 11 AM $ 0.00461
-1.27%
$ 4.61 million $ 143,806
Jun 18, 10 AM $ 0.00467
-0.60%
$ 4.67 million $ 148,122
Jun 18, 9 AM $ 0.0047
-0.44%
$ 4.7 million $ 146,658
Jun 18, 8 AM $ 0.00472
-0.05%
$ 4.72 million $ 148,401
Jun 18, 7 AM $ 0.00472
-0.05%
$ 4.72 million $ 151,168
Jun 18, 6 AM $ 0.00473
+0.55%
$ 4.73 million $ 156,702
Download