Coinranking
BULLA Futures
?
BULLA
Close Price
?
$0.08160
Trading Volume
?
$149,167
Funding Rate (avg)
?
0.118%
Open Interest
?
$6.75M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BULLA / USDT MEXC Global | $0.0816 | 0.057% | $6.75 million | $149,222.25 | $0.0816 | Trade |
Previous
Top Futures Exchanges for BULLA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.93 billion | $41.37 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.12 billion | $11.35 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $11.87 billion | $7.53 billion | 592 | 523 | Trade |
| | 4 |
Gate.com
| $11.80 billion | $10.20 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.41 billion | $6.07 billion | 435 | 368 | Trade |
| | 6 |
OKX
| $6.68 billion | $17.68 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.38 billion | $5.65 billion | 368 | 368 | Trade |
| | 9 |
KuCoin
| $2.94 billion | $2.37 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.47 billion | $3.78 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0809 | $0.084 | $0.0846 | 0.0100% | $241,265 | $6.99 million |
| Oct 1, 2026 | $0.0809 | $0.0785 | $0.0811 | 0.056% | $173,495 | $6.61 million |
| Sep 30, 2026 | $0.0797 | $0.0804 | $0.0808 | 0.0100% | $167,507 | $6.56 million |
| Sep 29, 2026 | $0.0817 | $0.0812 | $0.0798 | 0.0100% | $182,980 | $6.56 million |
| Sep 28, 2026 | $0.094 | $0.0872 | $0.0816 | 0.072% | $339,817 | $6.74 million |
| Sep 27, 2026 | $0.0897 | $0.0932 | $0.0941 | 0.0100% | $530,189 | $7.95 million |
| Sep 26, 2026 | $0.104 | $0.0947 | $0.0901 | 0.0100% | $493,818 | $7.46 million |
| Sep 25, 2026 | $0.104 | $0.104 | $0.104 | 0.084% | $245,771 | $8.21 million |
| Sep 24, 2026 | $0.0909 | $0.0962 | $0.104 | 0.021% | $567,659 | $8.14 million |
| Sep 23, 2026 | $0.1 | $0.0955 | $0.091 | 0.012% | $323,500 | $6.89 million |
| Sep 22, 2026 | $0.106 | $0.102 | $0.1 | 0.019% | $309,011 | $7.4 million |
| Sep 21, 2026 | $0.109 | $0.109 | $0.106 | 0.21% | $421,509 | $7.67 million |
| Sep 20, 2026 | $0.107 | $0.105 | $0.109 | 0.15% | $509,900 | $7.66 million |
| Sep 19, 2026 | $0.108 | $0.105 | $0.107 | 0.13% | $361,292 | $6.92 million |
| Sep 18, 2026 | $0.0934 | $0.101 | $0.107 | 0.020% | $409,052 | $6.82 million |
| Sep 17, 2026 | $0.116 | $0.102 | $0.0934 | 0.091% | $2.76 million | $5.71 million |
| Sep 16, 2026 | $0.0745 | $0.0901 | $0.115 | 0.051% | $8.64 million | $7.04 million |
| Sep 15, 2026 | $0.0743 | $0.0743 | $0.0745 | 0.095% | $369,620 | $11.89 million |
| Sep 14, 2026 | $0.0804 | $0.0788 | $0.0742 | 0.050% | $427,044 | $11.63 million |
| Sep 13, 2026 | $0.0736 | $0.0792 | $0.0804 | 0.0100% | $7.45 million | $16.4 million |
Previous Next