BULLA Futures ?

BULLA
Close Price ?
$ 0.01389 -0.49%
Trading Volume ?
$ 6.30M
Funding Rate (avg) ?
0.00999%
Open Interest ?
$ 1.15M +13.73%
BTC Dominance ?
57.8% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BULLA / USDT XT.COM $ 0.0139
0.0050%
$ 632,318.18 $ 5.03 million $ 0.0139 Trade
2 BULLA / USDT MEXC Global $ 0.0138
0.0050%
$ 515,197.81 $ 1.26 million $ 0.0138 Trade

Top Futures Exchanges for BULLA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.64 billion $ 20.42 billion 419 363 Trade
2 MEXC Global $ 9.12 billion $ 6.93 billion 629 542 Trade
3 Bybit $ 8.65 billion $ 5.47 billion 390 307 Trade
4 Gate.com $ 8.38 billion $ 4.55 billion 525 525 Trade
5 Bitget $ 6.36 billion $ 2.99 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.16 billion $ 9.80 billion 218 203 Trade
8 KuCoin $ 4.34 billion $ 981.02 million 458 444 Trade
9 XT.COM $ 2.93 billion $ 3.15 billion 359 359 Trade
10 BingX $ 2.15 billion $ 3.22 billion 492 445 Trade
11 Kalshi $ 1.88 million $ 9.49 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0157 $ 0.0149 $ 0.0152
0.037%
$ 12.85 million $ 1.3 million
Jul 31, 2026 $ 0.0164 $ 0.018 $ 0.0157
0.061%
$ 8.85 million $ 1.27 million
Jul 30, 2026 $ 0.0169 $ 0.0163 $ 0.0164
0.056%
$ 3.61 million $ 1.1 million
Jul 29, 2026 $ 0.0189 $ 0.0163 $ 0.0169
0.13%
$ 9.22 million $ 1.63 million
Jul 28, 2026 $ 0.014 $ 0.0163 $ 0.0188
0.22%
$ 16.14 million $ 1.87 million
Jul 27, 2026 $ 0.0114 $ 0.0128 $ 0.014
0.14%
$ 4.19 million $ 719,304
Jul 26, 2026 $ 0.0111 $ 0.0111 $ 0.0114
0.15%
$ 650,938 $ 430,692
Jul 25, 2026 $ 0.0114 $ 0.0114 $ 0.0112
0.0100%
$ 762,005 $ 501,853
Jul 24, 2026 $ 0.0112 $ 0.0116 $ 0.0114
0.0100%
$ 1.42 million $ 529,595
Jul 23, 2026 $ 0.0113 $ 0.0115 $ 0.0112
0.0100%
$ 1.7 million $ 655,888
Jul 22, 2026 $ 0.0118 $ 0.0117 $ 0.0113
0.038%
$ 2.87 million $ 834,189
Jul 21, 2026 $ 0.0116 $ 0.0115 $ 0.0118
0.12%
$ 5.08 million $ 1.15 million
Jul 20, 2026 $ 0.00884 $ 0.0101 $ 0.0115
0.17%
$ 5.66 million $ 1.44 million
Jul 19, 2026 $ 0.00961 $ 0.0103 $ 0.00884
0.0100%
$ 11.77 million $ 1.07 million
Jul 18, 2026 $ 0.00908 $ 0.00909 $ 0.00961
0.13%
$ 2.82 million $ 1.08 million
Jul 17, 2026 $ 0.00772 $ 0.00857 $ 0.00909
0.0100%
$ 9.07 million $ 869,313
Jul 16, 2026 $ 0.0068 $ 0.00733 $ 0.00772
0.081%
$ 1.03 million $ 387,303
Jul 15, 2026 $ 0.00676 $ 0.00703 $ 0.0068
0.0100%
$ 3.14 million $ 329,444
Jul 14, 2026 $ 0.00604 $ 0.00644 $ 0.00676
0.072%
$ 892,628 $ 237,777
Jul 13, 2026 $ 0.00608 $ 0.00601 $ 0.00604
0.0100%
$ 683,899 $ 203,873