Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.055
-0.01%
$54.88 million $355,013
Yesterday $0.0558
-7.93%
$55.77 million $352,399
Nov 11, 2026 $0.0606
-6.13%
$60.58 million $464,988
Nov 10, 2026 $0.0646
+9.35%
$64.57 million $766,221
Nov 9, 2026 $0.0591
+4.67%
$59.05 million $431,633
Nov 8, 2026 $0.0564
-1.39%
$56.44 million $382,951
Nov 7, 2026 $0.0572
+0.74%
$57.21 million $704,718
Nov 6, 2026 $0.0568
-18.21%
$56.8 million $995,974
Nov 5, 2026 $0.0695
-1.14%
$69.43 million $2.55 million
Nov 4, 2026 $0.0703
-4.43%
$70.28 million $494,154
Nov 3, 2026 $0.0735
+3.15%
$73.54 million $430,329
Nov 2, 2026 $0.0713
-1.54%
$71.31 million $463,741
Nov 1, 2026 $0.0724
+0.13%
$72.38 million $778,052
Oct 31, 2026 $0.0723
-5.38%
$72.24 million $2.02 million
Oct 30, 2026 $0.0765
+2.51%
$76.23 million $1.1 million
Oct 29, 2026 $0.0746
+2.82%
$74.53 million $2.39 million
Oct 28, 2026 $0.0726
+0.98%
$72.73 million $5.07 million
Oct 27, 2026 $0.0719
-52.83%
$71.92 million $11.86 million
Oct 26, 2026 $0.152
+65.74%
$152.45 million $8.47 million
Oct 25, 2026 $0.092
+8.05%
$92.01 million $3.11 million
Oct 24, 2026 $0.0851
+1.88%
$85.15 million $1.52 million
Oct 23, 2026 $0.0837
+1.66%
$83.59 million $2.73 million
Oct 22, 2026 $0.0823
-28.20%
$82.28 million $2.69 million
Oct 21, 2026 $0.115
+61.79%
$116.01 million $3.85 million
Oct 20, 2026 $0.0708
+0.74%
$70.92 million $2.23 million
Oct 19, 2026 $0.0703
+1.98%
$70.15 million $474,057
Oct 18, 2026 $0.069
-1.61%
$68.96 million $195,867
Oct 17, 2026 $0.0701
-1.80%
$70.12 million $172,810
Oct 16, 2026 $0.0714
-1.72%
$71.37 million $237,932
Oct 15, 2026 $0.0726
+3.51%
$72.63 million $499,917
Oct 14, 2026 $0.0702
-8.87%
$70.14 million $454,178
Oct 13, 2026 $0.077
+3.13%
$77 million $384,676
Oct 12, 2026 $0.0746
-5.19%
$74.64 million $266,765
Oct 11, 2026 $0.0787
-5.31%
$78.81 million $316,035
Oct 10, 2026 $0.0832
-1.14%
$82.95 million $524,557
Oct 9, 2026 $0.0841
+8.72%
$84.12 million $343,914
Oct 8, 2026 $0.0774
-3.73%
$77.37 million $233,904
Oct 7, 2026 $0.0804
-5.28%
$80.37 million $480,882
Oct 6, 2026 $0.0848
-0.85%
$84.77 million $712,583
Oct 5, 2026 $0.0856
-0.12%
$85.5 million $545,096
Oct 4, 2026 $0.0857
+5.96%
$85.67 million $505,446
Oct 3, 2026 $0.0809
-4.33%
$80.86 million $186,654
Oct 2, 2026 $0.0845
+4.35%
$84.4 million $241,061
Oct 1, 2026 $0.081
+0.37%
$80.98 million $230,232
Sep 30, 2026 $0.0807
+1.44%
$80.67 million $228,012
Sep 29, 2026 $0.0796
-2.19%
$79.57 million $272,249
Sep 28, 2026 $0.0814
-13.63%
$81.36 million $420,840
Sep 27, 2026 $0.0942
+4.78%
$94.19 million $1.35 million
Sep 26, 2026 $0.0899
-13.22%
$89.75 million $621,886
Sep 25, 2026 $0.104
-0.19%
$103.59 million $369,167
Download