BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00699
-0.10%
$ 6.99 million $ 1.08 million
Apr 18, 2026 $ 0.00747
-10.37%
$ 7.47 million $ 1.36 million
Apr 17, 2026 $ 0.00833
-3.68%
$ 8.33 million $ 948,979
Apr 16, 2026 $ 0.00865
+11.53%
$ 8.65 million $ 1.91 million
Apr 15, 2026 $ 0.00776
-6.74%
$ 7.77 million $ 1.68 million
Apr 14, 2026 $ 0.00832
-11.51%
$ 8.32 million $ 3.15 million
Apr 13, 2026 $ 0.0094
-12.41%
$ 9.39 million $ 10.05 million
Apr 12, 2026 $ 0.0107
+57.89%
$ 10.78 million $ 16.95 million
Apr 11, 2026 $ 0.0068
-35.88%
$ 6.79 million $ 23.91 million
Apr 10, 2026 $ 0.0106
-37.79%
$ 10.61 million $ 15.39 million
Apr 9, 2026 $ 0.0171
+10.58%
$ 16.83 million $ 6.21 million
Apr 8, 2026 $ 0.0154
-24.02%
$ 15.42 million $ 6.96 million
Apr 7, 2026 $ 0.0203
+48.41%
$ 20.32 million $ 22.79 million
Apr 6, 2026 $ 0.0137
+64.97%
$ 13.69 million $ 11.36 million
Apr 5, 2026 $ 0.00832
+44.25%
$ 8.32 million $ 3.61 million
Apr 4, 2026 $ 0.00575
+0.65%
$ 5.75 million $ 240,403
Apr 3, 2026 $ 0.00571
-6.16%
$ 5.71 million $ 526,447
Apr 2, 2026 $ 0.00609
+3.73%
$ 6.09 million $ 290,031
Apr 1, 2026 $ 0.00587
-3.04%
$ 5.87 million $ 288,372
Mar 31, 2026 $ 0.00605
+22.85%
$ 6.05 million $ 727,726
Mar 30, 2026 $ 0.00493
+0.50%
$ 4.93 million $ 196,599
Mar 29, 2026 $ 0.0049
+1.56%
$ 4.9 million $ 273,367
Mar 28, 2026 $ 0.00483
-7.54%
$ 4.83 million $ 235,136
Mar 27, 2026 $ 0.00522
-10.47%
$ 5.22 million $ 336,033
Mar 26, 2026 $ 0.00583
-5.66%
$ 5.83 million $ 412,736
Mar 25, 2026 $ 0.00618
-6.34%
$ 6.18 million $ 480,810
Mar 24, 2026 $ 0.0066
+1.96%
$ 6.6 million $ 435,290
Mar 23, 2026 $ 0.00647
-1.76%
$ 6.47 million $ 270,177
Mar 22, 2026 $ 0.00659
-11.35%
$ 6.59 million $ 496,470
Mar 21, 2026 $ 0.00743
+2.26%
$ 7.43 million $ 638,946
Mar 20, 2026 $ 0.00727
+7.71%
$ 7.25 million $ 687,917
Mar 19, 2026 $ 0.00675
-2.05%
$ 6.75 million $ 396,669
Mar 18, 2026 $ 0.00689
-3.67%
$ 6.9 million $ 634,695
Mar 17, 2026 $ 0.00715
-13.87%
$ 7.15 million $ 675,808
Mar 16, 2026 $ 0.0083
-1.16%
$ 8.31 million $ 544,508
Mar 15, 2026 $ 0.0084
-3.06%
$ 8.4 million $ 550,715
Mar 14, 2026 $ 0.00866
-8.58%
$ 8.67 million $ 819,995
Mar 13, 2026 $ 0.00947
+13.24%
$ 9.49 million $ 2.07 million
Mar 12, 2026 $ 0.00836
-5.38%
$ 8.37 million $ 1.73 million
Mar 11, 2026 $ 0.00882
-24.08%
$ 8.85 million $ 4.5 million
Mar 10, 2026 $ 0.0116
-48.39%
$ 11.64 million $ 30.29 million
Mar 9, 2026 $ 0.0225
-6.17%
$ 22.53 million $ 1.43 million
Mar 8, 2026 $ 0.024
-2.03%
$ 24 million $ 1.36 million
Mar 7, 2026 $ 0.0245
-7.37%
$ 24.48 million $ 1.48 million
Mar 6, 2026 $ 0.0264
+6.45%
$ 26.42 million $ 1.53 million
Mar 5, 2026 $ 0.0248
-3.04%
$ 24.82 million $ 1.85 million
Mar 4, 2026 $ 0.0256
+2.67%
$ 25.6 million $ 2.05 million
Mar 3, 2026 $ 0.0249
-0.89%
$ 24.93 million $ 3.69 million
Mar 2, 2026 $ 0.0251
+6.53%
$ 25.15 million $ 9.02 million
Mar 1, 2026 $ 0.0236
+5.14%
$ 23.61 million $ 9.43 million
Download