BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00571
+0.29%
$ 5.7 million $ 534,444
Yesterday $ 0.00567
+6.78%
$ 5.67 million $ 552,487
May 29, 2026 $ 0.0053
+4.74%
$ 5.31 million $ 289,065
May 28, 2026 $ 0.00506
-6.40%
$ 5.06 million $ 374,993
May 27, 2026 $ 0.00541
-7.02%
$ 5.4 million $ 774,161
May 26, 2026 $ 0.00582
-4.01%
$ 5.82 million $ 289,425
May 25, 2026 $ 0.00606
+1.69%
$ 6.06 million $ 225,648
May 24, 2026 $ 0.00596
-4.18%
$ 5.97 million $ 256,232
May 23, 2026 $ 0.00622
+7.24%
$ 6.22 million $ 352,340
May 22, 2026 $ 0.00581
-4.95%
$ 5.8 million $ 383,054
May 21, 2026 $ 0.00612
+5.22%
$ 6.12 million $ 291,421
May 20, 2026 $ 0.00581
-0.29%
$ 5.81 million $ 270,947
May 19, 2026 $ 0.00583
-2.56%
$ 5.83 million $ 216,770
May 18, 2026 $ 0.00598
-1.47%
$ 5.98 million $ 251,990
May 17, 2026 $ 0.00606
-3.70%
$ 6.07 million $ 267,983
May 16, 2026 $ 0.0063
-4.64%
$ 6.3 million $ 230,554
May 15, 2026 $ 0.0066
-5.07%
$ 6.6 million $ 431,460
May 14, 2026 $ 0.00695
+6.85%
$ 6.95 million $ 372,877
May 13, 2026 $ 0.00651
+6.90%
$ 6.51 million $ 519,924
May 12, 2026 $ 0.0061
-8.87%
$ 6.1 million $ 277,417
May 11, 2026 $ 0.00669
+4.70%
$ 6.69 million $ 269,600
May 10, 2026 $ 0.00636
-15.67%
$ 6.36 million $ 113,580
May 9, 2026 $ 0.00754
+3.99%
$ 7.54 million $ 320,781
May 8, 2026 $ 0.00725
+3.99%
$ 7.25 million $ 303,970
May 7, 2026 $ 0.00698
+0.06%
$ 6.98 million $ 437,950
May 6, 2026 $ 0.00698
-0.29%
$ 6.98 million $ 477,692
May 5, 2026 $ 0.007
-1.81%
$ 7 million $ 468,566
May 4, 2026 $ 0.00713
-1.52%
$ 7.13 million $ 667,473
May 3, 2026 $ 0.00724
+1.07%
$ 7.24 million $ 500,713
May 2, 2026 $ 0.00716
-3.28%
$ 7.16 million $ 293,040
May 1, 2026 $ 0.0074
-0.33%
$ 7.4 million $ 476,731
Apr 30, 2026 $ 0.00743
+4.78%
$ 7.43 million $ 549,594
Apr 29, 2026 $ 0.00709
-1.51%
$ 7.09 million $ 673,173
Apr 28, 2026 $ 0.00721
+4.38%
$ 7.2 million $ 965,417
Apr 27, 2026 $ 0.00691
-5.09%
$ 6.91 million $ 758,147
Apr 26, 2026 $ 0.00728
-6.70%
$ 7.27 million $ 2.06 million
Apr 25, 2026 $ 0.00781
-24.71%
$ 7.79 million $ 4.93 million
Apr 24, 2026 $ 0.0104
-4.02%
$ 10.37 million $ 695,737
Apr 23, 2026 $ 0.0108
+16.23%
$ 10.82 million $ 1.36 million
Apr 22, 2026 $ 0.00932
-5.81%
$ 9.31 million $ 599,236
Apr 21, 2026 $ 0.00989
-5.75%
$ 9.9 million $ 1.06 million
Apr 20, 2026 $ 0.0105
+1.40%
$ 10.53 million $ 3.06 million
Apr 19, 2026 $ 0.0104
+38.65%
$ 10.44 million $ 6.71 million
Apr 18, 2026 $ 0.00747
-10.37%
$ 7.47 million $ 1.36 million
Apr 17, 2026 $ 0.00833
-3.68%
$ 8.33 million $ 948,979
Apr 16, 2026 $ 0.00865
+11.53%
$ 8.65 million $ 1.91 million
Apr 15, 2026 $ 0.00776
-6.74%
$ 7.77 million $ 1.68 million
Apr 14, 2026 $ 0.00832
-11.51%
$ 8.32 million $ 3.15 million
Apr 13, 2026 $ 0.0094
-12.41%
$ 9.39 million $ 10.05 million
Apr 12, 2026 $ 0.0107
+57.89%
$ 10.78 million $ 16.95 million
Download