BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Today $0.0835
+0.13%
$83.43 million $1.29 million
Yesterday $0.0735
+0.50%
$73.52 million $660,604
Sep 11, 2026 $0.0731
-4.92%
$73.11 million $1.4 million
Sep 10, 2026 $0.0769
-6.26%
$76.77 million $1.57 million
Sep 9, 2026 $0.082
+4.43%
$81.98 million $4.45 million
Sep 8, 2026 $0.0786
+4.16%
$78.72 million $1.49 million
Sep 7, 2026 $0.0754
-0.11%
$75.4 million $2.95 million
Sep 6, 2026 $0.0755
-9.62%
$75.58 million $5.94 million
Sep 5, 2026 $0.0835
+203.16%
$83.71 million $15.58 million
Sep 4, 2026 $0.0275
-22.16%
$27.57 million $3.96 million
Sep 3, 2026 $0.0354
+57.32%
$35.5 million $5.79 million
Sep 2, 2026 $0.0225
+30.32%
$22.78 million $2.14 million
Sep 1, 2026 $0.0173
+4.58%
$17.41 million $152,034
Aug 31, 2026 $0.0165
+3.03%
$16.52 million $256,855
Aug 30, 2026 $0.0161
-1.36%
$16.03 million $427,627
Aug 29, 2026 $0.0163
-1.80%
$16.33 million $1.02 million
Aug 28, 2026 $0.0166
-1.69%
$16.64 million $400,502
Aug 27, 2026 $0.0169
+3.16%
$16.93 million $504,887
Aug 26, 2026 $0.0165
+2.41%
$16.41 million $406,007
Aug 25, 2026 $0.0161
-1.89%
$16.1 million $279,365
Aug 24, 2026 $0.0164
-0.31%
$16.42 million $582,012
Aug 23, 2026 $0.0165
-3.09%
$16.46 million $426,179
Aug 22, 2026 $0.017
-1.83%
$16.97 million $850,353
Aug 21, 2026 $0.0173
-8.33%
$17.3 million $247,262
Aug 20, 2026 $0.0189
+6.41%
$18.88 million $306,887
Aug 19, 2026 $0.0177
-0.76%
$17.74 million $140,943
Aug 18, 2026 $0.0179
-6.44%
$17.87 million $170,362
Aug 17, 2026 $0.0191
+8.03%
$19.11 million $272,114
Aug 16, 2026 $0.0177
-4.89%
$17.69 million $444,102
Aug 15, 2026 $0.0186
+16.93%
$18.54 million $873,678
Aug 14, 2026 $0.0159
-5.84%
$15.91 million $737,227
Aug 13, 2026 $0.0169
+7.60%
$16.86 million $703,836
Aug 12, 2026 $0.0157
-0.64%
$15.7 million $811,586
Aug 11, 2026 $0.0158
-1.94%
$15.8 million $1.24 million
Aug 10, 2026 $0.0161
+9.41%
$16.09 million $1.29 million
Aug 9, 2026 $0.0147
-2.64%
$14.69 million $1.65 million
Aug 8, 2026 $0.0151
+4.31%
$15.14 million $711,780
Aug 7, 2026 $0.0145
-1.53%
$14.5 million $1.3 million
Aug 6, 2026 $0.0147
+4.35%
$14.73 million $2.52 million
Aug 5, 2026 $0.0141
+4.15%
$14.11 million $832,268
Aug 4, 2026 $0.0135
-3.10%
$13.55 million $782,718
Aug 3, 2026 $0.014
+0.96%
$13.95 million $1.26 million
Aug 2, 2026 $0.0139
-8.56%
$13.83 million $2.2 million
Aug 1, 2026 $0.0151
-3.65%
$15.16 million $4.34 million
Jul 31, 2026 $0.0157
-4.10%
$15.7 million $2.11 million
Jul 30, 2026 $0.0164
-2.72%
$16.41 million $1.74 million
Jul 29, 2026 $0.0169
-10.38%
$16.87 million $1.67 million
Jul 28, 2026 $0.0188
+34.41%
$18.85 million $2.72 million
Jul 27, 2026 $0.014
+23.08%
$13.98 million $1.26 million
Jul 26, 2026 $0.0114
+1.65%
$11.36 million $214,564
Download