BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,699
7:04 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,699
7:03 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,731
7:02 AM $ 0.00455
-0.07%
$ 4.55 million $ 164,251
7:01 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,166
7:00 AM $ 0.00455
-0.01%
$ 4.55 million $ 164,123
6:59 AM $ 0.00456
+0.10%
$ 4.56 million $ 163,928
6:58 AM $ 0.00455
+0.00%
$ 4.56 million $ 163,928
6:57 AM $ 0.00455
+0.16%
$ 4.56 million $ 163,737
6:56 AM $ 0.00454
+0.00%
$ 4.56 million $ 163,737
6:55 AM $ 0.00454
+0.03%
$ 4.56 million $ 163,656
6:54 AM $ 0.00454
+0.13%
$ 4.54 million $ 163,404
6:53 AM $ 0.00453
+0.00%
$ 4.54 million $ 163,327
6:52 AM $ 0.00453
+0.26%
$ 4.54 million $ 163,327
6:51 AM $ 0.00452
+0.00%
$ 4.54 million $ 163,315
6:50 AM $ 0.00452
-0.11%
$ 4.54 million $ 163,301
6:49 AM $ 0.00453
+0.00%
$ 4.53 million $ 163,126
6:48 AM $ 0.00452
+0.00%
$ 4.53 million $ 163,126
6:47 AM $ 0.00452
-0.10%
$ 4.53 million $ 163,223
6:46 AM $ 0.00452
+0.00%
$ 4.53 million $ 163,314
6:45 AM $ 0.00452
+0.00%
$ 4.53 million $ 163,314
6:44 AM $ 0.00452
+0.00%
$ 4.52 million $ 163,363
6:43 AM $ 0.00452
+0.00%
$ 4.52 million $ 163,363
6:42 AM $ 0.00452
+0.12%
$ 4.52 million $ 163,426
6:41 AM $ 0.00452
+0.00%
$ 4.52 million $ 163,279
6:40 AM $ 0.00452
-0.01%
$ 4.52 million $ 163,279
6:39 AM $ 0.00452
-0.11%
$ 4.52 million $ 163,284
6:38 AM $ 0.00452
+0.37%
$ 4.52 million $ 162,625
6:37 AM $ 0.00451
+0.08%
$ 4.52 million $ 162,524
6:36 AM $ 0.0045
+0.00%
$ 4.52 million $ 162,524
6:35 AM $ 0.0045
+0.21%
$ 4.52 million $ 162,520
6:34 AM $ 0.00449
+0.00%
$ 4.49 million $ 162,440
6:33 AM $ 0.00449
+0.00%
$ 4.49 million $ 162,440
6:32 AM $ 0.00449
-0.08%
$ 4.49 million $ 162,283
6:31 AM $ 0.00449
+0.00%
$ 4.49 million $ 162,365
6:30 AM $ 0.00449
+0.00%
$ 4.49 million $ 162,365
6:29 AM $ 0.00449
-0.09%
$ 4.49 million $ 162,402
6:28 AM $ 0.0045
+0.00%
$ 4.49 million $ 162,402
6:27 AM $ 0.0045
-0.04%
$ 4.49 million $ 162,647
6:26 AM $ 0.0045
+0.00%
$ 4.49 million $ 162,647
6:25 AM $ 0.0045
+0.00%
$ 4.49 million $ 162,560
6:24 AM $ 0.0045
+0.00%
$ 4.5 million $ 162,560
6:23 AM $ 0.0045
+0.00%
$ 4.5 million $ 162,508
6:22 AM $ 0.0045
+0.00%
$ 4.5 million $ 162,427
6:21 AM $ 0.0045
+0.00%
$ 4.5 million $ 162,357
6:20 AM $ 0.0045
+0.00%
$ 4.5 million $ 162,357
6:19 AM $ 0.0045
+0.03%
$ 4.5 million $ 162,405
6:18 AM $ 0.0045
+0.00%
$ 4.5 million $ 162,405
6:17 AM $ 0.0045
-0.02%
$ 4.5 million $ 162,133
6:16 AM $ 0.0045
+0.00%
$ 4.5 million $ 162,133
Download