BULLA Historical Data

BULLA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0157
+164.37%
$15.7 million $19.89 million
Jun 2026 $0.00595
+3.42%
$5.95 million $7.68 million
May 2026 $0.00575
-22.55%
$5.75 million $9.26 million
Apr 2026 $0.00709
+17.13%
$7.43 million $150.5 million
Mar 2026 $0.00605
-73.05%
$6.05 million $79.26 million
Feb 2026 $0.0224
-93.38%
$22.44 million $427.14 million
Jan 2026 $0.112
+155.93%
$264.91 million $170.55 million
Dec 2025 $0.0438
+30.82%
$43.79 million $98.52 million
Nov 2025 $0.0337
-22.99%
$11.06 million $235.18 million
Oct 2025 $0.0429
-31.31%
$14.42 million $125.94 million
Sep 2025 $0.0633
-1.79%
$20.66 million $117.09 million
Aug 2025 $0.0651
+11.11%
$21.36 million $177.05 million
Jul 2025 $0.062
-46.99%
$58.57 million $1.74 billion
Jun 2025 $0.117
-6.65%
$117 million $1.6 billion
Download