BULLA Historical Data

BULLA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00581
+0.66%
$ 5.81 million $ 768,475
Apr 1, 6 AM $ 0.00577
+0.44%
$ 5.77 million $ 764,705
Apr 1, 5 AM $ 0.00575
-0.80%
$ 5.75 million $ 755,118
Apr 1, 4 AM $ 0.0058
-1.77%
$ 5.8 million $ 750,363
Apr 1, 3 AM $ 0.0059
+1.00%
$ 5.9 million $ 747,310
Apr 1, 2 AM $ 0.00583
-0.63%
$ 5.83 million $ 746,337
Apr 1, 1 AM $ 0.00587
-5.40%
$ 5.87 million $ 764,133
Apr 1, 12 AM $ 0.0062
+2.48%
$ 6.2 million $ 825,527
Mar 31, 11 PM $ 0.00605
-2.27%
$ 6.05 million $ 727,726
Mar 31, 10 PM $ 0.00618
-3.77%
$ 6.18 million $ 725,854
Mar 31, 9 PM $ 0.00643
+0.85%
$ 6.43 million $ 797,822
Mar 31, 8 PM $ 0.00638
+1.77%
$ 6.38 million $ 699,690
Mar 31, 7 PM $ 0.00627
+0.90%
$ 6.27 million $ 685,113
Mar 31, 6 PM $ 0.00621
-6.83%
$ 6.21 million $ 656,080
Mar 31, 5 PM $ 0.00666
+3.58%
$ 6.66 million $ 634,288
Mar 31, 4 PM $ 0.00643
+12.49%
$ 6.43 million $ 602,246
Mar 31, 3 PM $ 0.00572
+0.18%
$ 5.72 million $ 459,771
Mar 31, 2 PM $ 0.00569
-2.63%
$ 5.69 million $ 467,588
Mar 31, 1 PM $ 0.00584
-0.95%
$ 5.84 million $ 399,335
Mar 31, 12 PM $ 0.0059
+19.67%
$ 5.9 million $ 274,370
Mar 31, 11 AM $ 0.00493
+0.28%
$ 4.93 million $ 141,861
Mar 31, 10 AM $ 0.00491
-0.42%
$ 4.91 million $ 140,938
Mar 31, 9 AM $ 0.00494
-0.45%
$ 4.94 million $ 155,246
Mar 31, 8 AM $ 0.00496
-1.18%
$ 4.96 million $ 167,205
Mar 31, 7 AM $ 0.00502
-0.85%
$ 5.02 million $ 171,740
Mar 31, 6 AM $ 0.00508
-0.28%
$ 5.08 million $ 177,997
Mar 31, 5 AM $ 0.00509
-0.32%
$ 5.09 million $ 179,953
Mar 31, 4 AM $ 0.00509
-0.06%
$ 5.09 million $ 200,983
Mar 31, 3 AM $ 0.0051
-1.11%
$ 5.1 million $ 197,876
Mar 31, 2 AM $ 0.00516
+0.28%
$ 5.16 million $ 192,817
Mar 31, 1 AM $ 0.00516
+2.41%
$ 5.16 million $ 198,615
Mar 31, 12 AM $ 0.00503
+2.20%
$ 5.03 million $ 197,063
Mar 30, 11 PM $ 0.00493
+0.13%
$ 4.93 million $ 196,599
Mar 30, 10 PM $ 0.00492
-0.52%
$ 4.92 million $ 199,807
Mar 30, 9 PM $ 0.00495
+0.71%
$ 4.95 million $ 219,025
Mar 30, 8 PM $ 0.00491
-0.07%
$ 4.91 million $ 222,094
Mar 30, 7 PM $ 0.00491
-0.52%
$ 4.91 million $ 223,975
Mar 30, 6 PM $ 0.00494
-1.20%
$ 4.94 million $ 233,387
Mar 30, 5 PM $ 0.005
-0.55%
$ 5 million $ 230,106
Mar 30, 4 PM $ 0.00503
-0.57%
$ 5.03 million $ 229,247
Mar 30, 3 PM $ 0.00506
-0.29%
$ 5.06 million $ 229,705
Mar 30, 2 PM $ 0.00509
-0.03%
$ 5.09 million $ 233,291
Mar 30, 1 PM $ 0.00509
-1.41%
$ 5.09 million $ 230,951
Mar 30, 12 PM $ 0.00516
-0.82%
$ 5.16 million $ 240,079
Mar 30, 11 AM $ 0.00521
+0.05%
$ 5.21 million $ 242,644
Mar 30, 10 AM $ 0.0052
-1.31%
$ 5.2 million $ 244,667
Mar 30, 9 AM $ 0.00526
+0.17%
$ 5.26 million $ 236,426
Mar 30, 8 AM $ 0.00525
+2.27%
$ 5.25 million $ 223,799
Mar 30, 7 AM $ 0.00514
+2.03%
$ 5.14 million $ 237,531
Mar 30, 6 AM $ 0.00504
-0.68%
$ 5.04 million $ 237,062