BULLA Historical Data

BULLA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0142
-0.63%
$14.18 million $830,708
Aug 5, 8 PM $0.0143
-1.18%
$14.27 million $846,576
Aug 5, 7 PM $0.0144
+1.28%
$14.44 million $837,130
Aug 5, 6 PM $0.0143
-0.95%
$14.26 million $747,331
Aug 5, 5 PM $0.0144
-0.18%
$14.4 million $769,934
Aug 5, 4 PM $0.0144
-0.05%
$14.42 million $796,879
Aug 5, 3 PM $0.0144
-0.34%
$14.43 million $803,879
Aug 5, 2 PM $0.0145
+0.03%
$14.48 million $823,500
Aug 5, 1 PM $0.0145
+0.04%
$14.48 million $948,992
Aug 5, 12 PM $0.0145
+0.04%
$14.47 million $957,350
Aug 5, 11 AM $0.0145
-0.02%
$14.47 million $909,316
Aug 5, 10 AM $0.0145
+0.27%
$14.47 million $900,942
Aug 5, 9 AM $0.0144
-0.37%
$14.43 million $903,014
Aug 5, 8 AM $0.0145
+1.99%
$14.49 million $1 million
Aug 5, 7 AM $0.0142
+2.81%
$14.2 million $961,224
Aug 5, 6 AM $0.0138
-0.85%
$13.81 million $929,390
Aug 5, 5 AM $0.0139
-0.40%
$13.93 million $936,400
Aug 5, 4 AM $0.014
-0.79%
$13.99 million $938,634
Aug 5, 3 AM $0.0141
+1.34%
$14.1 million $939,413
Aug 5, 2 AM $0.0139
+1.59%
$13.91 million $911,611
Aug 5, 1 AM $0.0137
+0.71%
$13.7 million $841,269
Aug 5, 12 AM $0.0136
+0.36%
$13.6 million $772,078
Aug 4, 11 PM $0.0135
-1.25%
$13.55 million $782,718
Aug 4, 10 PM $0.0137
-1.09%
$13.72 million $793,537
Aug 4, 9 PM $0.0139
+2.93%
$13.87 million $803,717
Aug 4, 8 PM $0.0135
-0.30%
$13.48 million $793,750
Aug 4, 7 PM $0.0135
+0.67%
$13.52 million $799,848
Aug 4, 6 PM $0.0134
+0.54%
$13.43 million $786,792
Aug 4, 5 PM $0.0134
-2.22%
$13.36 million $773,456
Aug 4, 4 PM $0.0137
-2.48%
$13.66 million $772,649
Aug 4, 3 PM $0.014
-1.37%
$14.01 million $779,995
Aug 4, 2 PM $0.0142
-0.25%
$14.2 million $758,165
Aug 4, 1 PM $0.0142
+0.04%
$14.24 million $657,289
Aug 4, 12 PM $0.0142
+0.03%
$14.23 million $695,703
Aug 4, 11 AM $0.0142
+0.28%
$14.23 million $724,438
Aug 4, 10 AM $0.0142
-0.40%
$14.19 million $724,373
Aug 4, 9 AM $0.0143
-0.92%
$14.25 million $719,567
Aug 4, 8 AM $0.0144
+0.73%
$14.39 million $607,300
Aug 4, 7 AM $0.0143
-0.18%
$14.28 million $618,758
Aug 4, 6 AM $0.0143
+1.78%
$14.31 million $693,019
Aug 4, 5 AM $0.0141
-0.71%
$14.06 million $857,814
Aug 4, 4 AM $0.0142
-1.09%
$14.16 million $864,363
Aug 4, 3 AM $0.0143
+0.47%
$14.31 million $888,590
Aug 4, 2 AM $0.0142
+0.39%
$14.25 million $1.05 million
Aug 4, 1 AM $0.0142
+0.07%
$14.19 million $1.07 million
Aug 4, 12 AM $0.0142
+1.42%
$14.18 million $1.12 million
Aug 3, 11 PM $0.014
+0.56%
$13.98 million $1.26 million
Aug 3, 10 PM $0.0139
-0.12%
$13.91 million $1.25 million
Aug 3, 9 PM $0.0139
-1.87%
$13.92 million $1.25 million
Aug 3, 8 PM $0.0142
-3.40%
$14.19 million $1.25 million