Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 AM $0.0841
-0.45%
$84.09 million $501,058
Oct 5, 5 AM $0.0845
-0.58%
$84.47 million $488,123
Oct 5, 4 AM $0.085
-1.35%
$84.96 million $489,109
Oct 5, 3 AM $0.0861
-0.56%
$86.12 million $506,292
Oct 5, 2 AM $0.0866
+0.33%
$86.61 million $500,934
Oct 5, 1 AM $0.0863
-0.64%
$86.32 million $497,776
Oct 5, 12 AM $0.0869
+1.40%
$86.88 million $518,033
Oct 4, 11 PM $0.0857
+0.68%
$85.67 million $505,446
Oct 4, 10 PM $0.0851
+0.55%
$85.09 million $503,996
Oct 4, 9 PM $0.0846
-0.78%
$84.63 million $516,504
Oct 4, 8 PM $0.0853
-0.20%
$85.29 million $516,684
Oct 4, 7 PM $0.0855
-0.82%
$85.46 million $513,044
Oct 4, 6 PM $0.0862
+0.39%
$86.17 million $509,829
Oct 4, 5 PM $0.0858
+0.53%
$85.83 million $499,864
Oct 4, 4 PM $0.0854
+1.57%
$85.38 million $475,649
Oct 4, 3 PM $0.0841
-0.19%
$84.06 million $430,410
Oct 4, 2 PM $0.0842
+0.18%
$84.22 million $422,436
Oct 4, 1 PM $0.0841
+0.64%
$84.07 million $393,976
Oct 4, 12 PM $0.0835
+2.79%
$83.53 million $324,957
Oct 4, 11 AM $0.0813
-1.72%
$81.27 million $295,268
Oct 4, 10 AM $0.0827
+4.39%
$82.69 million $243,926
Oct 4, 9 AM $0.0792
-0.23%
$79.21 million $211,714
Oct 4, 8 AM $0.0794
-0.49%
$79.39 million $211,867
Oct 4, 7 AM $0.0798
+0.11%
$79.78 million $215,466
Oct 4, 6 AM $0.0797
+0.42%
$79.7 million $206,019
Oct 4, 5 AM $0.0794
-1.30%
$79.37 million $202,470
Oct 4, 4 AM $0.0804
-0.25%
$80.42 million $207,543
Oct 4, 3 AM $0.0806
-0.56%
$80.62 million $193,797
Oct 4, 2 AM $0.0811
+0.07%
$81.07 million $208,046
Oct 4, 1 AM $0.081
-0.09%
$81.01 million $211,174
Oct 4, 12 AM $0.0811
+0.29%
$81.09 million $198,901
Oct 3, 11 PM $0.0809
+0.00%
$80.85 million $186,654
Oct 3, 10 PM $0.0809
+0.14%
$80.85 million $186,137
Oct 3, 9 PM $0.0807
+0.00%
$80.73 million $173,809
Oct 3, 8 PM $0.0807
-0.21%
$80.74 million $181,271
Oct 3, 7 PM $0.0809
+0.11%
$80.91 million $184,038
Oct 3, 6 PM $0.0808
-0.24%
$80.82 million $188,936
Oct 3, 5 PM $0.081
+0.14%
$81.02 million $192,183
Oct 3, 4 PM $0.0809
+0.17%
$80.91 million $195,177
Oct 3, 3 PM $0.0808
+0.31%
$80.77 million $201,241
Oct 3, 2 PM $0.0805
-1.37%
$80.51 million $191,560
Oct 3, 1 PM $0.0816
+0.05%
$81.64 million $202,364
Oct 3, 12 PM $0.0816
-0.65%
$81.6 million $203,670
Oct 3, 11 AM $0.0821
+0.01%
$82.13 million $210,652
Oct 3, 10 AM $0.0821
+1.09%
$82.13 million $216,975
Oct 3, 9 AM $0.0812
+0.75%
$81.24 million $224,916
Oct 3, 8 AM $0.0806
+1.39%
$80.63 million $227,746
Oct 3, 7 AM $0.0795
-0.46%
$79.52 million $227,391
Oct 3, 6 AM $0.0799
-0.36%
$79.89 million $231,222
Oct 3, 5 AM $0.0802
-0.51%
$80.18 million $240,094