BULLA Historical Data

BULLA Page 10
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00456
+0.00%
$ 4.57 million $ 170,654
12:19 PM $ 0.00457
+0.00%
$ 4.57 million $ 170,654
12:18 PM $ 0.00457
+0.00%
$ 4.57 million $ 170,876
12:17 PM $ 0.00457
+0.06%
$ 4.57 million $ 170,876
12:16 PM $ 0.00456
+0.00%
$ 4.57 million $ 170,608
12:15 PM $ 0.00456
+0.00%
$ 4.57 million $ 170,608
12:14 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,658
12:13 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,658
12:12 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,763
12:11 PM $ 0.00456
-0.08%
$ 4.56 million $ 170,795
12:10 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,787
12:09 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,787
12:08 PM $ 0.00456
+0.00%
$ 4.56 million $ 171,056
12:07 PM $ 0.00457
+0.00%
$ 4.56 million $ 171,056
12:06 PM $ 0.00456
+0.01%
$ 4.56 million $ 171,058
12:05 PM $ 0.00456
+0.00%
$ 4.56 million $ 171,058
12:04 PM $ 0.00456
+0.00%
$ 4.56 million $ 171,053
12:03 PM $ 0.00456
+0.00%
$ 4.56 million $ 171,053
12:02 PM $ 0.00457
+0.00%
$ 4.56 million $ 171,405
12:01 PM $ 0.00457
+0.06%
$ 4.56 million $ 171,469
12:00 PM $ 0.00456
+0.00%
$ 4.56 million $ 171,515
11:59 AM $ 0.00456
+0.00%
$ 4.56 million $ 171,515
11:58 AM $ 0.00456
+0.00%
$ 4.56 million $ 171,532
11:57 AM $ 0.00457
+0.00%
$ 4.56 million $ 171,760
11:56 AM $ 0.00457
-0.15%
$ 4.56 million $ 171,760
11:55 AM $ 0.00458
-0.16%
$ 4.56 million $ 171,692
11:54 AM $ 0.00458
-0.03%
$ 4.58 million $ 171,802
11:53 AM $ 0.00458
+0.00%
$ 4.58 million $ 172,000
11:52 AM $ 0.00459
+0.00%
$ 4.58 million $ 172,000
11:51 AM $ 0.00459
-0.04%
$ 4.58 million $ 172,432
11:50 AM $ 0.00459
+0.00%
$ 4.58 million $ 172,432
11:49 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,382
11:48 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,382
11:47 AM $ 0.0046
-0.01%
$ 4.59 million $ 172,311
11:46 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,516
11:45 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,554
11:44 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,554
11:43 AM $ 0.0046
+0.00%
$ 4.6 million $ 172,541
11:42 AM $ 0.00459
+0.00%
$ 4.6 million $ 172,541
11:41 AM $ 0.00459
+0.00%
$ 4.6 million $ 172,470
11:40 AM $ 0.00459
+0.00%
$ 4.6 million $ 172,470
11:39 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,433
11:38 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,459
11:37 AM $ 0.00459
-0.05%
$ 4.59 million $ 172,421
11:36 AM $ 0.0046
+0.00%
$ 4.59 million $ 172,389
11:35 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,389
11:34 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,336
11:33 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,092
11:32 AM $ 0.00459
+0.00%
$ 4.59 million $ 172,092
11:31 AM $ 0.00459
-0.02%
$ 4.59 million $ 172,094