BULLA Historical Data

BULLA Page 10
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0107
+1.29%
$ 10.74 million $ 6.4 million
8:23 PM $ 0.0106
+0.23%
$ 10.74 million $ 6.36 million
8:22 PM $ 0.0106
+0.87%
$ 10.74 million $ 6.33 million
8:21 PM $ 0.0105
-0.03%
$ 10.74 million $ 6.33 million
8:20 PM $ 0.0105
+0.25%
$ 10.74 million $ 6.33 million
8:19 PM $ 0.0105
-0.99%
$ 10.49 million $ 6.34 million
8:18 PM $ 0.0106
-0.17%
$ 10.49 million $ 6.4 million
8:17 PM $ 0.0106
-0.45%
$ 10.49 million $ 6.41 million
8:16 PM $ 0.0107
+0.43%
$ 10.49 million $ 6.39 million
8:15 PM $ 0.0106
-1.92%
$ 10.49 million $ 6.42 million
8:14 PM $ 0.0108
-1.10%
$ 10.79 million $ 6.48 million
8:13 PM $ 0.0109
-0.26%
$ 10.79 million $ 6.51 million
8:12 PM $ 0.0109
-0.79%
$ 10.79 million $ 6.53 million
8:11 PM $ 0.011
-0.82%
$ 10.79 million $ 6.56 million
8:10 PM $ 0.0111
+0.17%
$ 10.79 million $ 6.56 million
8:09 PM $ 0.0111
-0.21%
$ 11.1 million $ 6.55 million
8:08 PM $ 0.0111
+0.06%
$ 11.1 million $ 7.04 million
8:07 PM $ 0.0111
+1.12%
$ 11.1 million $ 7.02 million
8:06 PM $ 0.011
-0.15%
$ 11.1 million $ 6.49 million
8:05 PM $ 0.011
+0.35%
$ 11.1 million $ 6.48 million
8:04 PM $ 0.0109
-0.74%
$ 10.91 million $ 6.98 million
8:03 PM $ 0.011
+0.36%
$ 10.91 million $ 6.98 million
8:02 PM $ 0.011
-0.05%
$ 10.91 million $ 6.45 million
8:01 PM $ 0.011
+0.38%
$ 10.91 million $ 6.45 million
8:00 PM $ 0.0109
+0.51%
$ 10.91 million $ 6.44 million
7:59 PM $ 0.0109
-0.36%
$ 10.86 million $ 6.44 million
7:58 PM $ 0.0109
-0.74%
$ 10.86 million $ 6.47 million
7:57 PM $ 0.011
-0.07%
$ 10.86 million $ 6.47 million
7:56 PM $ 0.011
+1.20%
$ 10.86 million $ 6.44 million
7:55 PM $ 0.0109
-0.54%
$ 10.86 million $ 6.45 million
7:54 PM $ 0.0109
-0.55%
$ 10.93 million $ 6.46 million
7:53 PM $ 0.011
+0.50%
$ 10.93 million $ 6.45 million
7:52 PM $ 0.0109
+0.15%
$ 10.93 million $ 6.45 million
7:51 PM $ 0.0109
-0.17%
$ 10.93 million $ 6.44 million
7:50 PM $ 0.0109
-0.23%
$ 10.93 million $ 6.45 million
7:49 PM $ 0.011
+0.01%
$ 10.96 million $ 6.46 million
7:48 PM $ 0.011
+0.17%
$ 10.96 million $ 6.45 million
7:47 PM $ 0.0109
+0.15%
$ 10.96 million $ 6.45 million
7:46 PM $ 0.0109
+0.37%
$ 10.96 million $ 6.44 million
7:45 PM $ 0.0109
-0.46%
$ 10.96 million $ 6.44 million
7:44 PM $ 0.0109
-0.37%
$ 10.92 million $ 6.45 million
7:43 PM $ 0.011
-0.48%
$ 10.92 million $ 6.91 million
7:42 PM $ 0.011
+0.09%
$ 10.92 million $ 6.45 million
7:41 PM $ 0.011
+1.07%
$ 10.92 million $ 6.42 million
7:40 PM $ 0.0108
+0.01%
$ 10.92 million $ 6.41 million
7:39 PM $ 0.0108
+0.25%
$ 10.84 million $ 6.37 million
7:38 PM $ 0.0108
-0.88%
$ 10.84 million $ 6.84 million
7:37 PM $ 0.0109
+1.61%
$ 10.84 million $ 6.84 million
7:36 PM $ 0.0107
+0.17%
$ 10.84 million $ 6.35 million
7:35 PM $ 0.0107
+0.54%
$ 10.84 million $ 6.33 million