Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 AM $0.00575
+0.35%
$5.75 million $396,849
Apr 4, 6 AM $0.00573
-0.58%
$5.73 million $396,572
Apr 4, 5 AM $0.00576
+0.15%
$5.76 million $398,039
Apr 4, 4 AM $0.00575
+0.30%
$5.75 million $393,797
Apr 4, 3 AM $0.00574
-0.20%
$5.74 million $397,641
Apr 4, 2 AM $0.00575
-0.16%
$5.75 million $509,452
Apr 4, 1 AM $0.00576
+0.42%
$5.76 million $511,695
Apr 4, 12 AM $0.00574
+0.42%
$5.74 million $522,747
Apr 3, 11 PM $0.00571
-0.06%
$5.71 million $526,447
Apr 3, 10 PM $0.00571
-2.47%
$5.71 million $534,805
Apr 3, 9 PM $0.00587
-0.92%
$5.87 million $562,695
Apr 3, 8 PM $0.00592
-0.83%
$5.92 million $570,021
Apr 3, 7 PM $0.00597
+0.35%
$5.97 million $570,192
Apr 3, 6 PM $0.00595
-1.01%
$5.95 million $598,630
Apr 3, 5 PM $0.00601
-0.85%
$6.01 million $597,950
Apr 3, 4 PM $0.00607
-1.09%
$6.07 million $622,505
Apr 3, 3 PM $0.00613
-0.51%
$6.13 million $597,712
Apr 3, 2 PM $0.00616
-2.38%
$6.16 million $587,754
Apr 3, 1 PM $0.00629
+0.99%
$6.29 million $392,240
Apr 3, 12 PM $0.00623
-3.87%
$6.23 million $394,017
Apr 3, 11 AM $0.00648
+3.84%
$6.48 million $323,765
Apr 3, 10 AM $0.00624
-0.61%
$6.24 million $308,895
Apr 3, 9 AM $0.00628
+2.13%
$6.28 million $309,412
Apr 3, 8 AM $0.00615
+1.97%
$6.15 million $321,417
Apr 3, 7 AM $0.00603
-1.04%
$6.03 million $323,608
Apr 3, 6 AM $0.00609
+0.41%
$6.09 million $299,923
Apr 3, 5 AM $0.00607
-0.18%
$6.07 million $309,295
Apr 3, 4 AM $0.00608
-3.51%
$6.08 million $317,356
Apr 3, 3 AM $0.0063
+1.50%
$6.3 million $347,972
Apr 3, 2 AM $0.00621
+1.12%
$6.21 million $341,489
Apr 3, 1 AM $0.00614
-0.99%
$6.14 million $307,482
Apr 3, 12 AM $0.0062
+1.84%
$6.2 million $297,971
Apr 2, 11 PM $0.00609
+4.81%
$6.09 million $290,031
Apr 2, 10 PM $0.00582
+3.98%
$5.82 million $273,217
Apr 2, 9 PM $0.00559
-3.50%
$5.59 million $261,162
Apr 2, 8 PM $0.0058
+0.85%
$5.8 million $252,072
Apr 2, 7 PM $0.00575
+1.46%
$5.75 million $251,860
Apr 2, 6 PM $0.00567
+0.40%
$5.67 million $234,598
Apr 2, 5 PM $0.00567
+0.72%
$5.67 million $237,473
Apr 2, 4 PM $0.0056
-1.41%
$5.6 million $247,755
Apr 2, 3 PM $0.00568
-0.50%
$5.68 million $253,125
Apr 2, 2 PM $0.00571
+1.63%
$5.71 million $277,187
Apr 2, 1 PM $0.00562
+0.32%
$5.62 million $253,376
Apr 2, 12 PM $0.0056
-0.90%
$5.6 million $262,873
Apr 2, 11 AM $0.00565
+0.02%
$5.65 million $290,438
Apr 2, 10 AM $0.00565
+0.42%
$5.65 million $294,206
Apr 2, 9 AM $0.00561
-6.02%
$5.61 million $292,591
Apr 2, 8 AM $0.00596
-1.91%
$5.96 million $281,642
Apr 2, 7 AM $0.00608
+2.96%
$6.08 million $282,316
Apr 2, 6 AM $0.0059
-0.36%
$5.9 million $283,054