BULLA Historical Data

BULLA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.067
-1.46%
$ 22.11 million $ 4.6 million
Oct 2, 12 PM $ 0.068
+0.61%
$ 22.47 million $ 4.52 million
Oct 2, 11 AM $ 0.0676
-0.45%
$ 22.32 million $ 4.49 million
Oct 2, 10 AM $ 0.0679
+0.30%
$ 22.42 million $ 4.37 million
Oct 2, 9 AM $ 0.0677
+0.06%
$ 22.35 million $ 4.42 million
Oct 2, 8 AM $ 0.0676
-0.14%
$ 22.34 million $ 4.6 million
Oct 2, 7 AM $ 0.0676
-0.64%
$ 22.3 million $ 4.95 million
Oct 2, 6 AM $ 0.0679
+0.20%
$ 22.41 million $ 4.94 million
Oct 2, 5 AM $ 0.0678
+0.86%
$ 22.4 million $ 4.95 million
Oct 2, 4 AM $ 0.0673
+0.35%
$ 22.22 million $ 4.94 million
Oct 2, 3 AM $ 0.0677
+1.06%
$ 22.13 million $ 5 million
Oct 2, 2 AM $ 0.067
-0.29%
$ 22.07 million $ 4.99 million
Oct 2, 1 AM $ 0.0675
+1.05%
$ 22.15 million $ 4.94 million
Oct 2, 12 AM $ 0.0671
+0.24%
$ 22.16 million $ 4.91 million
Oct 1, 11 PM $ 0.0673
+0.88%
$ 22.16 million $ 4.64 million
Oct 1, 10 PM $ 0.0672
+1.30%
$ 22.06 million $ 4.5 million
Oct 1, 9 PM $ 0.0665
-0.51%
$ 21.94 million $ 4.45 million
Oct 1, 8 PM $ 0.0668
+0.64%
$ 22.06 million $ 4.53 million
Oct 1, 7 PM $ 0.0663
+1.84%
$ 21.85 million $ 4.57 million
Oct 1, 6 PM $ 0.0651
+0.41%
$ 21.48 million $ 4.67 million
Oct 1, 5 PM $ 0.065
+0.60%
$ 21.46 million $ 4.64 million
Oct 1, 4 PM $ 0.0646
+0.83%
$ 21.27 million $ 4.6 million
Oct 1, 3 PM $ 0.0643
+0.19%
$ 21.28 million $ 4.4 million
Oct 1, 2 PM $ 0.0646
-0.29%
$ 21.26 million $ 4.35 million
Oct 1, 1 PM $ 0.0648
+0.53%
$ 21.38 million $ 4.25 million
Oct 1, 12 PM $ 0.0644
-0.46%
$ 21.27 million $ 4.22 million
Oct 1, 11 AM $ 0.0647
+0.44%
$ 21.36 million $ 4.13 million
Oct 1, 10 AM $ 0.0644
+0.07%
$ 21.24 million $ 4.16 million
Oct 1, 9 AM $ 0.0648
+1.41%
$ 21.27 million $ 4.22 million
Oct 1, 8 AM $ 0.0639
+0.62%
$ 21.12 million $ 4.17 million
Oct 1, 7 AM $ 0.0635
+0.39%
$ 20.89 million $ 3.91 million
Oct 1, 6 AM $ 0.0633
-0.57%
$ 20.88 million $ 3.98 million
Oct 1, 5 AM $ 0.0636
+0.11%
$ 21 million $ 4.02 million
Oct 1, 4 AM $ 0.0636
+0.65%
$ 20.99 million $ 4.08 million
Oct 1, 3 AM $ 0.0633
+1.34%
$ 20.9 million $ 4.03 million
Oct 1, 2 AM $ 0.0626
-0.06%
$ 20.67 million $ 4.01 million
Oct 1, 1 AM $ 0.0629
+0.75%
$ 20.7 million $ 4 million
Oct 1, 12 AM $ 0.0624
-0.02%
$ 20.61 million $ 4.07 million
Download