BULLA Historical Data

BULLA Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $0.0227
-0.13%
$17.55 million $21.95 million
Feb 2, 9 PM $0.0227
-18.14%
$17.71 million $22.39 million
Feb 2, 8 PM $0.0277
+25.47%
$21.64 million $63.79 million
Feb 2, 7 PM $0.0221
+4.43%
$17.24 million $65.16 million
Feb 2, 6 PM $0.0212
+0.76%
$16.51 million $69.07 million
Feb 2, 5 PM $0.021
-5.49%
$16.4 million $71.3 million
Feb 2, 4 PM $0.0223
+2.83%
$17.35 million $72.88 million
Feb 2, 3 PM $0.0217
+8.73%
$16.94 million $73.7 million
Feb 2, 2 PM $0.02
-4.50%
$15.58 million $69.92 million
Feb 2, 1 PM $0.0209
+17.88%
$16.29 million $68.84 million
Feb 2, 12 PM $0.0177
-0.69%
$13.82 million $64.57 million
Feb 2, 11 AM $0.0178
+0.36%
$13.77 million $63.88 million
Feb 2, 10 AM $0.0178
-3.42%
$14.05 million $63.55 million
Feb 2, 7 AM $0.0127
+0.13%
$9.88 million $36.63 million
Feb 2, 6 AM $0.0127
-3.11%
$9.87 million $36.55 million
Feb 2, 5 AM $0.0131
-27.65%
$10.19 million $37.59 million
Feb 2, 4 AM $0.0179
-17.59%
$13.93 million $40.19 million
Feb 2, 3 AM $0.0216
+1.28%
$16.85 million $38.49 million
Feb 2, 2 AM $0.0215
+4.25%
$16.97 million $139.91 million
Feb 2, 1 AM $0.0206
-3.74%
$16.05 million $138.34 million
Feb 2, 12 AM $0.0214
+0.43%
$16.93 million $137.52 million
Feb 1, 11 PM $0.0213
+1.06%
$16.61 million $136.37 million
Feb 1, 10 PM $0.0211
-16.04%
$16.46 million $134.98 million
Feb 1, 9 PM $0.0253
+11.85%
$19.71 million $133.26 million
Feb 1, 8 PM $0.0226
-1.66%
$18.05 million $130.48 million
Feb 1, 7 PM $0.023
-52.32%
$17.96 million $120.82 million
Feb 1, 6 PM $0.0484
-35.65%
$37.79 million $105.76 million
Feb 1, 5 PM $0.0753
-68.47%
$59.07 million $90.64 million
Feb 1, 4 PM $0.239
-38.16%
$186.26 million $60.83 million
Feb 1, 3 PM $0.386
-1.06%
$301.17 million $59.53 million
Feb 1, 2 PM $0.39
-6.53%
$304.52 million $59.02 million
Feb 1, 1 PM $0.417
+1.86%
$325.4 million $57.93 million
Feb 1, 12 PM $0.41
+7.41%
$319.83 million $57.02 million
Feb 1, 11 AM $0.382
+1.07%
$301.25 million $56.52 million
Feb 1, 10 AM $0.377
-6.41%
$294.05 million $53.57 million
Feb 1, 9 AM $0.403
-11.22%
$292.17 million $44.72 million
Feb 1, 8 AM $0.456
+20.09%
$355.34 million $44.9 million
Feb 1, 7 AM $0.38
-2.06%
$296.02 million $35.91 million
Feb 1, 6 AM $0.387
-1.27%
$302.21 million $34.43 million
Feb 1, 5 AM $0.393
+11.74%
$306.18 million $31.35 million
Feb 1, 4 AM $0.351
+6.66%
$274.03 million $29.37 million
Feb 1, 3 AM $0.329
+5.52%
$256.92 million $27.86 million
Feb 1, 2 AM $0.312
-1.60%
$243.48 million $144.26 million
Feb 1, 1 AM $0.317
+0.38%
$247.08 million $142.37 million
Feb 1, 12 AM $0.316
-6.92%
$246.15 million $139.31 million
Download