Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.00592
-2.66%
$5.92 million $283,009
Apr 2, 4 AM $0.00609
+2.46%
$6.09 million $280,423
Apr 2, 3 AM $0.00594
+0.01%
$5.94 million $282,956
Apr 2, 2 AM $0.00594
+0.58%
$5.94 million $287,726
Apr 2, 1 AM $0.0059
-0.13%
$5.9 million $289,559
Apr 2, 12 AM $0.00591
+0.75%
$5.91 million $337,674
Apr 1, 11 PM $0.00587
+2.32%
$5.87 million $288,372
Apr 1, 10 PM $0.00572
-0.31%
$5.72 million $281,452
Apr 1, 9 PM $0.00571
+0.70%
$5.71 million $290,788
Apr 1, 8 PM $0.00567
+0.84%
$5.67 million $300,494
Apr 1, 7 PM $0.00559
-0.29%
$5.59 million $308,373
Apr 1, 6 PM $0.00561
-3.59%
$5.61 million $331,745
Apr 1, 5 PM $0.00582
+3.39%
$5.82 million $445,682
Apr 1, 4 PM $0.00562
+1.36%
$5.62 million $530,545
Apr 1, 3 PM $0.00555
+0.61%
$5.55 million $496,790
Apr 1, 2 PM $0.00551
-1.17%
$5.51 million $512,148
Apr 1, 1 PM $0.00558
-2.45%
$5.58 million $558,746
Apr 1, 12 PM $0.00571
+0.26%
$5.71 million $696,460
Apr 1, 11 AM $0.0057
-0.71%
$5.7 million $790,348
Apr 1, 10 AM $0.00574
+0.73%
$5.74 million $789,294
Apr 1, 9 AM $0.0057
-2.02%
$5.7 million $784,607
Apr 1, 8 AM $0.00582
+0.15%
$5.82 million $776,707
Apr 1, 7 AM $0.00581
+0.66%
$5.81 million $768,475
Apr 1, 6 AM $0.00577
+0.44%
$5.77 million $764,705
Apr 1, 5 AM $0.00575
-0.80%
$5.75 million $755,118
Apr 1, 4 AM $0.0058
-1.77%
$5.8 million $750,363
Apr 1, 3 AM $0.0059
+1.00%
$5.9 million $747,310
Apr 1, 2 AM $0.00583
-0.63%
$5.83 million $746,337
Apr 1, 1 AM $0.00587
-5.40%
$5.87 million $764,133
Apr 1, 12 AM $0.0062
+2.48%
$6.2 million $825,527
Download