Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 5 AM $0.0802
-0.51%
$80.18 million $240,094
Oct 3, 4 AM $0.0806
-1.05%
$80.59 million $243,248
Oct 3, 3 AM $0.0814
-1.46%
$81.44 million $249,454
Oct 3, 2 AM $0.0827
-1.63%
$82.65 million $237,605
Oct 3, 1 AM $0.084
-0.05%
$84.02 million $240,433
Oct 3, 12 AM $0.0841
-0.53%
$84.06 million $240,022
Oct 2, 11 PM $0.0845
+0.32%
$84.51 million $241,061
Oct 2, 10 PM $0.0842
+0.45%
$84.24 million $262,951
Oct 2, 9 PM $0.0839
+0.65%
$83.87 million $266,486
Oct 2, 8 PM $0.0833
+0.47%
$83.32 million $269,321
Oct 2, 7 PM $0.0829
+0.30%
$82.94 million $268,947
Oct 2, 6 PM $0.0827
-0.60%
$82.69 million $265,393
Oct 2, 5 PM $0.0832
-0.28%
$83.19 million $260,893
Oct 2, 4 PM $0.0834
-1.55%
$83.42 million $257,810
Oct 2, 3 PM $0.0847
-0.41%
$84.74 million $259,290
Oct 2, 2 PM $0.0851
+0.63%
$85.09 million $262,794
Oct 2, 1 PM $0.0846
-0.18%
$84.55 million $264,003
Oct 2, 12 PM $0.0847
+1.01%
$84.71 million $270,238
Oct 2, 11 AM $0.0839
-3.02%
$83.91 million $263,604
Oct 2, 10 AM $0.0865
-1.51%
$86.52 million $259,913
Oct 2, 9 AM $0.0878
+2.97%
$87.85 million $253,741
Oct 2, 8 AM $0.0853
+0.34%
$85.31 million $253,237
Oct 2, 7 AM $0.085
-1.14%
$85.03 million $249,507
Oct 2, 6 AM $0.086
+1.54%
$86 million $245,485
Oct 2, 5 AM $0.0847
+1.30%
$84.69 million $249,025
Oct 2, 4 AM $0.0836
+1.51%
$83.61 million $241,390
Oct 2, 3 AM $0.0824
+1.00%
$82.36 million $235,274
Oct 2, 2 AM $0.0815
+0.26%
$81.55 million $230,587
Oct 2, 1 AM $0.0813
-0.05%
$81.34 million $229,223
Oct 2, 12 AM $0.0814
+0.48%
$81.38 million $229,661
Oct 1, 11 PM $0.081
+0.82%
$80.99 million $230,232
Oct 1, 10 PM $0.0803
+1.57%
$80.33 million $206,788
Oct 1, 9 PM $0.0791
+1.07%
$79.08 million $198,769
Oct 1, 8 PM $0.0782
+1.38%
$78.25 million $193,558
Oct 1, 7 PM $0.0772
+0.69%
$77.18 million $198,759
Oct 1, 6 PM $0.0767
+0.01%
$76.66 million $199,764
Oct 1, 5 PM $0.0766
+0.38%
$76.65 million $200,390
Oct 1, 4 PM $0.0764
-2.05%
$76.36 million $204,435
Oct 1, 3 PM $0.078
+1.10%
$77.96 million $208,550
Oct 1, 2 PM $0.0771
-0.01%
$77.11 million $215,263
Oct 1, 1 PM $0.0771
-0.49%
$77.12 million $218,238
Oct 1, 12 PM $0.0775
-0.68%
$77.49 million $216,160
Oct 1, 11 AM $0.078
-0.49%
$78.03 million $217,337
Oct 1, 10 AM $0.0784
-0.07%
$78.41 million $220,350
Oct 1, 9 AM $0.0785
-0.18%
$78.47 million $224,247
Oct 1, 8 AM $0.0786
+0.72%
$78.62 million $207,272
Oct 1, 7 AM $0.0781
+0.06%
$78.06 million $207,465
Oct 1, 6 AM $0.078
-1.38%
$78.01 million $215,685
Oct 1, 5 AM $0.0791
-0.48%
$79.09 million $205,138
Oct 1, 4 AM $0.0795
-0.01%
$79.48 million $223,214