BULLA Historical Data

BULLA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00514
+2.03%
$ 5.14 million $ 237,531
Mar 30, 6 AM $ 0.00504
-0.68%
$ 5.04 million $ 237,062
Mar 30, 5 AM $ 0.00507
+5.93%
$ 5.07 million $ 237,442
Mar 30, 4 AM $ 0.00479
+0.41%
$ 4.79 million $ 221,554
Mar 30, 3 AM $ 0.00477
-0.55%
$ 4.77 million $ 228,390
Mar 30, 2 AM $ 0.00479
-0.24%
$ 4.79 million $ 253,808
Mar 30, 1 AM $ 0.0048
-0.73%
$ 4.8 million $ 255,196
Mar 30, 12 AM $ 0.00483
-1.49%
$ 4.83 million $ 263,689
Mar 29, 11 PM $ 0.0049
-0.32%
$ 4.9 million $ 273,367
Mar 29, 10 PM $ 0.00488
-1.72%
$ 4.88 million $ 276,682
Mar 29, 9 PM $ 0.00497
-0.95%
$ 4.97 million $ 264,142
Mar 29, 8 PM $ 0.00502
+0.14%
$ 5.02 million $ 266,723
Mar 29, 7 PM $ 0.00501
-1.13%
$ 5.01 million $ 267,890
Mar 29, 6 PM $ 0.00507
+2.06%
$ 5.07 million $ 263,077
Mar 29, 5 PM $ 0.00496
-0.01%
$ 4.96 million $ 266,935
Mar 29, 4 PM $ 0.00496
-1.31%
$ 4.96 million $ 274,772
Mar 29, 3 PM $ 0.00503
-0.62%
$ 5.03 million $ 281,687
Mar 29, 2 PM $ 0.00504
+0.56%
$ 5.04 million $ 283,961
Mar 29, 1 PM $ 0.00502
+1.21%
$ 5.02 million $ 292,993
Mar 29, 12 PM $ 0.00496
+1.10%
$ 4.96 million $ 286,567
Mar 29, 11 AM $ 0.00491
-0.68%
$ 4.91 million $ 284,681
Mar 29, 10 AM $ 0.00494
+0.04%
$ 4.94 million $ 307,482
Mar 29, 9 AM $ 0.00495
-1.27%
$ 4.95 million $ 320,907
Mar 29, 8 AM $ 0.00501
-0.38%
$ 5.01 million $ 321,256
Mar 29, 7 AM $ 0.00503
+0.66%
$ 5.03 million $ 303,678
Mar 29, 6 AM $ 0.00499
-0.87%
$ 4.99 million $ 294,892
Mar 29, 5 AM $ 0.00502
+0.17%
$ 5.02 million $ 299,689
Mar 29, 4 AM $ 0.00501
+1.01%
$ 5.01 million $ 294,583
Mar 29, 3 AM $ 0.00496
+1.41%
$ 4.96 million $ 287,112
Mar 29, 2 AM $ 0.0049
+3.10%
$ 4.9 million $ 259,875
Mar 29, 1 AM $ 0.00476
+2.22%
$ 4.76 million $ 249,520
Mar 29, 12 AM $ 0.00466
-3.52%
$ 4.66 million $ 240,814
Mar 28, 11 PM $ 0.00483
-1.34%
$ 4.83 million $ 235,136
Mar 28, 10 PM $ 0.00488
+0.83%
$ 4.88 million $ 228,700
Mar 28, 9 PM $ 0.00485
-0.59%
$ 4.85 million $ 221,864
Mar 28, 8 PM $ 0.00488
+0.34%
$ 4.88 million $ 217,717
Mar 28, 7 PM $ 0.00487
+0.37%
$ 4.87 million $ 216,821
Mar 28, 6 PM $ 0.00485
+0.71%
$ 4.85 million $ 212,923
Mar 28, 5 PM $ 0.00481
-0.03%
$ 4.81 million $ 211,600
Mar 28, 4 PM $ 0.00482
-1.00%
$ 4.82 million $ 205,479
Mar 28, 3 PM $ 0.00488
-0.63%
$ 4.88 million $ 209,035
Mar 28, 2 PM $ 0.00491
-2.20%
$ 4.91 million $ 205,445
Mar 28, 1 PM $ 0.00502
-0.12%
$ 5.02 million $ 206,097
Mar 28, 12 PM $ 0.00503
-1.58%
$ 5.03 million $ 210,837
Mar 28, 11 AM $ 0.00511
-1.00%
$ 5.11 million $ 217,185
Mar 28, 10 AM $ 0.00513
-1.09%
$ 5.13 million $ 216,193
Mar 28, 9 AM $ 0.0052
-0.83%
$ 5.2 million $ 205,743
Mar 28, 8 AM $ 0.00527
-1.11%
$ 5.27 million $ 235,820
Mar 28, 7 AM $ 0.00533
+0.46%
$ 5.33 million $ 297,231
Mar 28, 6 AM $ 0.00531
+1.92%
$ 5.31 million $ 299,445