BULLA Historical Data

BULLA Page 11
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,022
12:58 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,233
12:57 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,233
12:56 PM $ 0.00455
+0.07%
$ 4.55 million $ 172,295
12:55 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,295
12:54 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,242
12:53 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,242
12:52 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,267
12:51 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,269
12:50 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,269
12:49 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,335
12:48 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,335
12:47 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,785
12:46 PM $ 0.00456
+0.01%
$ 4.55 million $ 171,735
12:45 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,735
12:44 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,712
12:43 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,642
12:42 PM $ 0.00455
-0.03%
$ 4.55 million $ 171,642
12:41 PM $ 0.00455
+0.06%
$ 4.55 million $ 171,580
12:40 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,510
12:39 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,517
12:38 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,362
12:37 PM $ 0.00455
-0.03%
$ 4.55 million $ 171,362
12:36 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,423
12:35 PM $ 0.00456
+0.00%
$ 4.55 million $ 171,295
12:34 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,295
12:33 PM $ 0.00456
+0.00%
$ 4.55 million $ 171,068
12:32 PM $ 0.00456
-0.04%
$ 4.55 million $ 171,068
12:31 PM $ 0.00456
+0.00%
$ 4.55 million $ 171,046
12:30 PM $ 0.00456
+0.00%
$ 4.55 million $ 170,924
12:29 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,924
12:28 PM $ 0.00457
+0.00%
$ 4.56 million $ 170,323
12:27 PM $ 0.00457
-0.02%
$ 4.56 million $ 170,323
12:26 PM $ 0.00457
+0.00%
$ 4.56 million $ 170,664
12:25 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,518
12:24 PM $ 0.00457
+0.00%
$ 4.57 million $ 170,518
12:23 PM $ 0.00457
+0.00%
$ 4.57 million $ 170,496
12:22 PM $ 0.00457
-0.01%
$ 4.57 million $ 170,540
12:21 PM $ 0.00457
+0.04%
$ 4.57 million $ 170,600
12:20 PM $ 0.00456
+0.00%
$ 4.57 million $ 170,654
12:19 PM $ 0.00457
+0.00%
$ 4.57 million $ 170,654
12:18 PM $ 0.00457
+0.00%
$ 4.57 million $ 170,876
12:17 PM $ 0.00457
+0.06%
$ 4.57 million $ 170,876
12:16 PM $ 0.00456
+0.00%
$ 4.57 million $ 170,608
12:15 PM $ 0.00456
+0.00%
$ 4.57 million $ 170,608
12:14 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,658
12:13 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,658
12:12 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,763
12:11 PM $ 0.00456
-0.08%
$ 4.56 million $ 170,795
12:10 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,787