BULLA Historical Data

BULLA Page 11
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0106
+0.24%
$ 10.81 million $ 6.46 million
9:14 PM $ 0.0106
-0.20%
$ 10.6 million $ 6.45 million
9:13 PM $ 0.0106
+0.14%
$ 10.6 million $ 6.46 million
9:12 PM $ 0.0106
-0.04%
$ 10.6 million $ 6.46 million
9:11 PM $ 0.0106
+0.27%
$ 10.6 million $ 6.45 million
9:10 PM $ 0.0106
-0.32%
$ 10.6 million $ 6.46 million
9:09 PM $ 0.0106
-0.53%
$ 10.62 million $ 6.46 million
9:08 PM $ 0.0107
+0.00%
$ 10.62 million $ 6.46 million
9:07 PM $ 0.0107
+0.00%
$ 10.62 million $ 6.46 million
9:06 PM $ 0.0107
+0.03%
$ 10.62 million $ 6.45 million
9:05 PM $ 0.0107
+0.30%
$ 10.62 million $ 6.45 million
9:04 PM $ 0.0106
-0.14%
$ 10.63 million $ 6.46 million
9:03 PM $ 0.0106
+0.13%
$ 10.63 million $ 6.45 million
9:02 PM $ 0.0106
-0.05%
$ 10.63 million $ 6.45 million
9:01 PM $ 0.0106
+0.13%
$ 10.63 million $ 6.44 million
9:00 PM $ 0.0106
-0.05%
$ 10.63 million $ 6.44 million
8:59 PM $ 0.0106
-0.52%
$ 10.63 million $ 6.46 million
8:58 PM $ 0.0107
-0.45%
$ 10.63 million $ 6.49 million
8:57 PM $ 0.0107
+0.04%
$ 10.63 million $ 6.49 million
8:56 PM $ 0.0107
+0.10%
$ 10.63 million $ 6.48 million
8:55 PM $ 0.0107
-0.50%
$ 10.63 million $ 6.5 million
8:54 PM $ 0.0108
-0.54%
$ 10.79 million $ 6.54 million
8:53 PM $ 0.0109
-0.11%
$ 10.79 million $ 6.54 million
8:52 PM $ 0.0109
-0.20%
$ 10.79 million $ 6.54 million
8:51 PM $ 0.0109
-0.23%
$ 10.79 million $ 6.55 million
8:50 PM $ 0.0109
-0.60%
$ 10.79 million $ 6.57 million
8:49 PM $ 0.011
+0.16%
$ 11 million $ 6.56 million
8:48 PM $ 0.011
-0.08%
$ 11 million $ 6.54 million
8:47 PM $ 0.011
+1.61%
$ 11 million $ 6.5 million
8:46 PM $ 0.0108
-0.04%
$ 11 million $ 6.5 million
8:45 PM $ 0.0108
-0.04%
$ 11 million $ 6.5 million
8:44 PM $ 0.0108
-0.05%
$ 10.85 million $ 6.5 million
8:43 PM $ 0.0109
+0.56%
$ 10.85 million $ 6.49 million
8:42 PM $ 0.0108
+0.22%
$ 10.85 million $ 6.48 million
8:41 PM $ 0.0108
-0.66%
$ 10.85 million $ 6.48 million
8:40 PM $ 0.0108
+0.16%
$ 10.85 million $ 6.5 million
8:39 PM $ 0.0108
+0.88%
$ 10.82 million $ 6.46 million
8:38 PM $ 0.0107
+0.58%
$ 10.82 million $ 6.41 million
8:37 PM $ 0.0106
-0.71%
$ 10.82 million $ 6.43 million
8:36 PM $ 0.0107
+0.19%
$ 10.82 million $ 6.42 million
8:35 PM $ 0.0107
+0.62%
$ 10.82 million $ 6.42 million
8:34 PM $ 0.0106
+1.01%
$ 10.64 million $ 6.38 million
8:33 PM $ 0.0105
-0.02%
$ 10.64 million $ 6.37 million
8:32 PM $ 0.0105
-0.59%
$ 10.64 million $ 6.39 million
8:31 PM $ 0.0106
-0.37%
$ 10.64 million $ 6.41 million
8:30 PM $ 0.0106
+0.01%
$ 10.64 million $ 6.41 million
8:29 PM $ 0.0106
-0.13%
$ 10.64 million $ 6.41 million
8:28 PM $ 0.0106
-0.32%
$ 10.64 million $ 6.43 million
8:27 PM $ 0.0107
+0.36%
$ 10.64 million $ 6.42 million
8:26 PM $ 0.0106
-0.54%
$ 10.64 million $ 6.43 million