Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.0795
-0.01%
$79.48 million $223,214
Oct 1, 3 AM $0.0795
+0.24%
$79.48 million $222,854
Oct 1, 2 AM $0.0793
-0.32%
$79.29 million $222,523
Oct 1, 1 AM $0.0796
-0.80%
$79.55 million $226,508
Oct 1, 12 AM $0.0802
-0.62%
$80.19 million $229,060
Sep 30, 11 PM $0.0807
+0.05%
$80.69 million $227,513
Sep 30, 10 PM $0.0807
+0.51%
$80.65 million $228,012
Sep 30, 9 PM $0.0802
-0.12%
$80.24 million $227,990
Sep 30, 8 PM $0.0803
-0.29%
$80.34 million $229,508
Sep 30, 7 PM $0.0806
+0.10%
$80.58 million $222,303
Sep 30, 6 PM $0.0805
-0.76%
$80.49 million $220,740
Sep 30, 5 PM $0.0811
-0.87%
$81.11 million $277,848
Sep 30, 4 PM $0.0818
-0.63%
$81.82 million $278,025
Sep 30, 3 PM $0.0823
-0.14%
$82.34 million $273,288
Sep 30, 2 PM $0.0825
+3.37%
$82.45 million $265,681
Sep 30, 1 PM $0.0798
+0.63%
$79.76 million $256,387
Sep 30, 12 PM $0.0793
+0.22%
$79.26 million $263,829
Sep 30, 11 AM $0.0791
-0.51%
$79.09 million $274,630
Sep 30, 10 AM $0.0795
-0.70%
$79.5 million $260,335
Sep 30, 9 AM $0.0801
-0.41%
$80.06 million $259,074
Sep 30, 8 AM $0.0804
+0.12%
$80.39 million $259,793
Sep 30, 7 AM $0.0803
+1.19%
$80.3 million $269,923
Sep 30, 6 AM $0.0794
-0.44%
$79.35 million $254,463
Sep 30, 5 AM $0.0797
-0.35%
$79.7 million $270,116
Sep 30, 4 AM $0.08
-0.31%
$79.98 million $245,914
Sep 30, 3 AM $0.0802
-0.06%
$80.23 million $256,182
Sep 30, 2 AM $0.0803
+0.02%
$80.27 million $261,242
Sep 30, 1 AM $0.0803
+0.06%
$80.26 million $267,502
Sep 30, 12 AM $0.0802
+0.89%
$80.22 million $269,619
Sep 29, 11 PM $0.0795
-0.08%
$79.51 million $272,885
Sep 29, 10 PM $0.0796
-0.11%
$79.57 million $272,249
Sep 29, 9 PM $0.0797
-1.01%
$79.66 million $273,689
Sep 29, 8 PM $0.0805
-0.27%
$80.47 million $278,861
Sep 29, 7 PM $0.0807
-0.38%
$80.69 million $285,263
Sep 29, 6 PM $0.081
-0.23%
$81 million $289,140
Sep 29, 5 PM $0.0812
+0.90%
$81.19 million $242,050
Sep 29, 4 PM $0.0805
+0.78%
$80.46 million $263,278
Sep 29, 3 PM $0.0798
-0.20%
$79.84 million $268,208
Sep 29, 2 PM $0.08
-2.65%
$80 million $292,563
Sep 29, 1 PM $0.0822
+2.39%
$82.18 million $307,132
Sep 29, 12 PM $0.0803
-1.14%
$80.26 million $308,209
Sep 29, 11 AM $0.0812
-1.53%
$81.18 million $305,069
Sep 29, 10 AM $0.0821
-0.22%
$82.08 million $323,772
Sep 29, 9 AM $0.0823
-0.38%
$82.26 million $322,928
Sep 29, 8 AM $0.0826
+0.30%
$82.57 million $349,444
Sep 29, 7 AM $0.0823
+1.35%
$82.33 million $361,161
Sep 29, 6 AM $0.0812
-0.32%
$81.23 million $365,329
Sep 29, 5 AM $0.0815
+0.56%
$81.49 million $367,008
Sep 29, 4 AM $0.081
-1.21%
$81.03 million $372,613
Sep 29, 3 AM $0.082
+0.58%
$82.03 million $374,391