BULLA Historical Data

BULLA Page 12
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,082
1:35 PM $ 0.00454
+0.00%
$ 4.54 million $ 170,982
1:34 PM $ 0.00454
+0.00%
$ 4.54 million $ 170,982
1:33 PM $ 0.00454
+0.00%
$ 4.54 million $ 170,962
1:32 PM $ 0.00454
-0.01%
$ 4.54 million $ 170,962
1:31 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,111
1:30 PM $ 0.00453
+0.00%
$ 4.54 million $ 171,301
1:29 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,301
1:28 PM $ 0.00454
-0.02%
$ 4.54 million $ 171,423
1:27 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,423
1:26 PM $ 0.00454
+0.02%
$ 4.54 million $ 171,334
1:25 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,334
1:24 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,727
1:23 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,727
1:22 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,800
1:21 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,798
1:20 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,741
1:19 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,741
1:18 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,672
1:17 PM $ 0.00455
+0.02%
$ 4.55 million $ 172,017
1:16 PM $ 0.00455
-0.01%
$ 4.55 million $ 172,017
1:15 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,012
1:14 PM $ 0.00454
+0.00%
$ 4.54 million $ 172,012
1:13 PM $ 0.00454
+0.00%
$ 4.54 million $ 172,020
1:12 PM $ 0.00455
+0.00%
$ 4.54 million $ 172,020
1:11 PM $ 0.00455
+0.00%
$ 4.54 million $ 172,256
1:10 PM $ 0.00455
+0.00%
$ 4.54 million $ 172,008
1:09 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,039
1:08 PM $ 0.00456
+0.00%
$ 4.55 million $ 172,039
1:07 PM $ 0.00456
+0.00%
$ 4.55 million $ 172,120
1:06 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,772
1:05 PM $ 0.00454
+0.00%
$ 4.55 million $ 171,813
1:04 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,813
1:03 PM $ 0.00454
+0.00%
$ 4.54 million $ 172,013
1:02 PM $ 0.00454
+0.00%
$ 4.54 million $ 172,013
1:01 PM $ 0.00455
+0.02%
$ 4.54 million $ 172,024
1:00 PM $ 0.00455
+0.00%
$ 4.54 million $ 172,022
12:59 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,022
12:58 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,233
12:57 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,233
12:56 PM $ 0.00455
+0.07%
$ 4.55 million $ 172,295
12:55 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,295
12:54 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,242
12:53 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,242
12:52 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,267
12:51 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,269
12:50 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,269
12:49 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,335
12:48 PM $ 0.00455
+0.00%
$ 4.55 million $ 172,335
12:47 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,785