BULLA Historical Data

BULLA Page 12
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0103
+1.15%
$ 10.27 million $ 7.09 million
10:04 PM $ 0.0102
-4.47%
$ 10.16 million $ 6.47 million
10:03 PM $ 0.0106
-1.87%
$ 10.16 million $ 7.16 million
10:02 PM $ 0.0108
-0.14%
$ 10.16 million $ 7.14 million
10:01 PM $ 0.0108
+1.15%
$ 10.16 million $ 7.13 million
10:00 PM $ 0.0106
+0.07%
$ 10.16 million $ 6.54 million
9:59 PM $ 0.0106
+0.03%
$ 10.63 million $ 6.54 million
9:58 PM $ 0.0106
+0.05%
$ 10.63 million $ 6.54 million
9:57 PM $ 0.0106
-0.22%
$ 10.63 million $ 6.55 million
9:56 PM $ 0.0107
+0.24%
$ 10.63 million $ 6.55 million
9:55 PM $ 0.0106
-0.26%
$ 10.63 million $ 6.55 million
9:54 PM $ 0.0107
+0.63%
$ 10.65 million $ 6.52 million
9:53 PM $ 0.0106
-0.73%
$ 10.65 million $ 7.07 million
9:52 PM $ 0.0106
+1.44%
$ 10.65 million $ 7.07 million
9:51 PM $ 0.0105
+0.13%
$ 10.65 million $ 6.47 million
9:50 PM $ 0.0105
+0.03%
$ 10.65 million $ 6.47 million
9:49 PM $ 0.0105
-0.55%
$ 10.48 million $ 6.49 million
9:48 PM $ 0.0105
-0.17%
$ 10.48 million $ 6.49 million
9:47 PM $ 0.0106
-0.18%
$ 10.48 million $ 6.5 million
9:46 PM $ 0.0106
-0.14%
$ 10.48 million $ 6.5 million
9:45 PM $ 0.0106
-0.04%
$ 10.48 million $ 6.5 million
9:44 PM $ 0.0106
+0.09%
$ 10.6 million $ 6.5 million
9:43 PM $ 0.0106
-0.10%
$ 10.6 million $ 6.5 million
9:42 PM $ 0.0106
+0.08%
$ 10.6 million $ 6.49 million
9:41 PM $ 0.0106
-0.11%
$ 10.6 million $ 6.49 million
9:40 PM $ 0.0106
+0.00%
$ 10.6 million $ 6.49 million
9:39 PM $ 0.0106
-0.17%
$ 10.6 million $ 6.49 million
9:38 PM $ 0.0106
+0.00%
$ 10.6 million $ 6.49 million
9:37 PM $ 0.0106
-0.13%
$ 10.6 million $ 6.49 million
9:36 PM $ 0.0106
+0.18%
$ 10.6 million $ 6.49 million
9:35 PM $ 0.0106
+0.00%
$ 10.6 million $ 6.49 million
9:34 PM $ 0.0106
-0.26%
$ 10.64 million $ 6.53 million
9:33 PM $ 0.0107
+0.11%
$ 10.64 million $ 6.53 million
9:32 PM $ 0.0107
+0.00%
$ 10.64 million $ 6.53 million
9:31 PM $ 0.0106
-0.73%
$ 10.64 million $ 6.53 million
9:30 PM $ 0.0107
-0.75%
$ 10.64 million $ 6.54 million
9:29 PM $ 0.0108
+0.55%
$ 10.81 million $ 6.53 million
9:28 PM $ 0.0107
+0.14%
$ 10.81 million $ 6.53 million
9:27 PM $ 0.0107
-0.29%
$ 10.81 million $ 6.53 million
9:26 PM $ 0.0108
-0.02%
$ 10.81 million $ 6.55 million
9:25 PM $ 0.0108
+0.13%
$ 10.81 million $ 6.54 million
9:24 PM $ 0.0108
-0.21%
$ 10.77 million $ 6.54 million
9:23 PM $ 0.0108
-0.03%
$ 10.77 million $ 6.55 million
9:22 PM $ 0.0108
+0.00%
$ 10.77 million $ 6.55 million
9:21 PM $ 0.0108
-0.20%
$ 10.77 million $ 6.55 million
9:20 PM $ 0.0108
+0.33%
$ 10.77 million $ 6.54 million
9:19 PM $ 0.0108
+0.33%
$ 10.81 million $ 6.52 million
9:18 PM $ 0.0107
+0.05%
$ 10.81 million $ 6.47 million
9:17 PM $ 0.0107
+0.82%
$ 10.81 million $ 6.46 million
9:16 PM $ 0.0107
+0.16%
$ 10.81 million $ 6.46 million