BULLA Historical Data

BULLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0166
+0.66%
$16.56 million $1.72 million
Jul 30, 4 PM $0.0165
+0.59%
$16.45 million $1.7 million
Jul 30, 3 PM $0.0164
+0.39%
$16.36 million $1.72 million
Jul 30, 2 PM $0.0163
+1.47%
$16.29 million $1.76 million
Jul 30, 1 PM $0.0161
-2.50%
$16.06 million $1.77 million
Jul 30, 12 PM $0.0165
+0.62%
$16.47 million $1.88 million
Jul 30, 11 AM $0.0164
+3.50%
$16.37 million $1.85 million
Jul 30, 10 AM $0.0158
+2.17%
$15.81 million $1.61 million
Jul 30, 9 AM $0.0155
-0.36%
$15.48 million $1.57 million
Jul 30, 8 AM $0.0155
-1.48%
$15.53 million $1.69 million
Jul 30, 7 AM $0.0158
+4.26%
$15.77 million $1.7 million
Jul 30, 6 AM $0.0151
-8.99%
$15.12 million $1.6 million
Jul 30, 5 AM $0.0166
-1.80%
$16.62 million $1.19 million
Jul 30, 4 AM $0.0169
+1.63%
$16.92 million $1.14 million
Jul 30, 3 AM $0.0167
-0.31%
$16.65 million $1.15 million
Jul 30, 2 AM $0.0167
-1.25%
$16.7 million $1.16 million
Jul 30, 1 AM $0.0169
-0.43%
$16.91 million $1.44 million
Jul 30, 12 AM $0.017
+0.81%
$16.99 million $1.63 million
Jul 29, 11 PM $0.0169
-0.16%
$16.85 million $1.67 million
Jul 29, 10 PM $0.0169
+0.31%
$16.88 million $1.72 million
Jul 29, 9 PM $0.0168
+0.86%
$16.83 million $1.78 million
Jul 29, 8 PM $0.0167
+5.12%
$16.68 million $1.84 million
Jul 29, 7 PM $0.0159
-1.27%
$15.87 million $1.82 million
Jul 29, 6 PM $0.0161
-1.92%
$16.07 million $1.89 million
Jul 29, 5 PM $0.0164
-0.79%
$16.39 million $1.96 million
Jul 29, 4 PM $0.0165
+0.93%
$16.52 million $2.1 million
Jul 29, 3 PM $0.0164
-1.59%
$16.37 million $2.25 million
Jul 29, 2 PM $0.0166
-0.72%
$16.63 million $2.21 million
Jul 29, 1 PM $0.0168
+6.88%
$16.75 million $2.18 million
Jul 29, 12 PM $0.0157
-0.70%
$15.67 million $2.08 million
Jul 29, 11 AM $0.0158
+2.60%
$15.79 million $2.12 million
Jul 29, 10 AM $0.0154
-0.90%
$15.38 million $2.11 million
Jul 29, 9 AM $0.0155
+5.61%
$15.52 million $2.12 million
Jul 29, 8 AM $0.0147
-1.17%
$14.7 million $2.01 million
Jul 29, 7 AM $0.0149
-0.99%
$14.87 million $2.07 million
Jul 29, 6 AM $0.015
-6.07%
$15.02 million $2.12 million
Jul 29, 5 AM $0.016
+0.09%
$15.99 million $2.19 million
Jul 29, 4 AM $0.016
-0.26%
$15.98 million $2.47 million
Jul 29, 3 AM $0.016
+0.27%
$16.02 million $2.85 million
Jul 29, 2 AM $0.016
+4.18%
$15.98 million $2.88 million
Jul 29, 1 AM $0.0153
-19.52%
$15.34 million $2.46 million
Jul 29, 12 AM $0.0191
+1.36%
$19.06 million $2.75 million
Jul 28, 11 PM $0.0188
+2.58%
$18.8 million $2.72 million
Jul 28, 10 PM $0.0183
-0.96%
$18.33 million $2.68 million
Jul 28, 9 PM $0.0185
-0.47%
$18.51 million $2.69 million
Jul 28, 8 PM $0.0186
+2.16%
$18.6 million $2.79 million
Jul 28, 7 PM $0.0182
-2.05%
$18.2 million $2.72 million
Jul 28, 6 PM $0.0186
+1.64%
$18.58 million $2.74 million
Jul 28, 5 PM $0.0183
+0.34%
$18.28 million $2.69 million
Jul 28, 4 PM $0.0182
+6.84%
$18.22 million $2.56 million