BULLA Historical Data

BULLA Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00578
-0.47%
$ 5.78 million $ 285,237
May 26, 9 PM $ 0.00581
+2.61%
$ 5.81 million $ 279,039
May 26, 8 PM $ 0.00566
+0.25%
$ 5.66 million $ 258,671
May 26, 7 PM $ 0.00565
+0.46%
$ 5.65 million $ 258,292
May 26, 6 PM $ 0.00562
-0.49%
$ 5.62 million $ 238,712
May 26, 5 PM $ 0.00564
-2.07%
$ 5.64 million $ 234,911
May 26, 4 PM $ 0.00576
+0.09%
$ 5.76 million $ 172,097
May 26, 3 PM $ 0.00575
-1.83%
$ 5.75 million $ 170,726
May 26, 2 PM $ 0.00586
-1.18%
$ 5.86 million $ 170,591
May 26, 1 PM $ 0.00593
-0.42%
$ 5.93 million $ 180,717
May 26, 12 PM $ 0.00595
-0.62%
$ 5.95 million $ 180,395
May 26, 11 AM $ 0.00599
-0.23%
$ 5.99 million $ 206,080
May 26, 10 AM $ 0.00601
+1.30%
$ 6.01 million $ 194,902
May 26, 9 AM $ 0.00593
-0.15%
$ 5.93 million $ 203,830
May 26, 8 AM $ 0.00594
-0.45%
$ 5.94 million $ 208,068
May 26, 7 AM $ 0.00597
-0.28%
$ 5.97 million $ 215,294
May 26, 6 AM $ 0.00599
+0.17%
$ 5.99 million $ 214,527
May 26, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 223,480
May 26, 4 AM $ 0.00598
+0.49%
$ 5.98 million $ 223,193
May 26, 3 AM $ 0.00594
+0.00%
$ 5.94 million $ 222,138
May 26, 2 AM $ 0.00594
+0.21%
$ 5.94 million $ 222,314
May 26, 1 AM $ 0.00593
-0.69%
$ 5.93 million $ 224,376
May 26, 12 AM $ 0.00597
-1.51%
$ 5.97 million $ 225,262
May 25, 11 PM $ 0.00606
+0.27%
$ 6.06 million $ 225,648
May 25, 10 PM $ 0.00605
-0.80%
$ 6.05 million $ 225,905
May 25, 9 PM $ 0.0061
+0.31%
$ 6.1 million $ 234,896
May 25, 8 PM $ 0.00608
-0.20%
$ 6.08 million $ 235,235
May 25, 7 PM $ 0.00609
-0.09%
$ 6.09 million $ 237,279
May 25, 6 PM $ 0.0061
-0.26%
$ 6.1 million $ 237,414
May 25, 5 PM $ 0.00611
+0.01%
$ 6.11 million $ 232,558
May 25, 4 PM $ 0.00611
+0.24%
$ 6.11 million $ 261,165
May 25, 3 PM $ 0.0061
-0.08%
$ 6.1 million $ 266,125
May 25, 2 PM $ 0.0061
-0.09%
$ 6.1 million $ 267,177
May 25, 1 PM $ 0.00611
+0.31%
$ 6.11 million $ 258,370
May 25, 12 PM $ 0.00609
-0.14%
$ 6.09 million $ 254,960
May 25, 11 AM $ 0.0061
+0.10%
$ 6.1 million $ 223,746
May 25, 10 AM $ 0.00608
-0.29%
$ 6.08 million $ 226,400
May 25, 9 AM $ 0.0061
-0.85%
$ 6.1 million $ 229,016
May 25, 8 AM $ 0.00615
+1.07%
$ 6.15 million $ 226,963
May 25, 7 AM $ 0.00609
+0.17%
$ 6.09 million $ 225,939
May 25, 6 AM $ 0.00608
+0.27%
$ 6.08 million $ 232,876
May 25, 5 AM $ 0.00606
+0.40%
$ 6.06 million $ 227,738
May 25, 4 AM $ 0.00604
+0.00%
$ 6.04 million $ 230,682
May 25, 3 AM $ 0.00604
-0.54%
$ 6.04 million $ 236,327
May 25, 2 AM $ 0.00607
-0.34%
$ 6.07 million $ 236,068
May 25, 1 AM $ 0.0061
+1.44%
$ 6.1 million $ 234,591
May 25, 12 AM $ 0.00601
+0.82%
$ 6.01 million $ 255,948
May 24, 11 PM $ 0.00596
-0.33%
$ 5.96 million $ 256,232
May 24, 10 PM $ 0.00598
+0.53%
$ 5.98 million $ 257,983
May 24, 9 PM $ 0.00595
-1.01%
$ 5.95 million $ 263,522