BULLA Historical Data

BULLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00587
-2.17%
$ 5.87 million $ 438,253
Mar 26, 6 AM $ 0.006
-2.04%
$ 6 million $ 423,950
Mar 26, 5 AM $ 0.00612
-0.61%
$ 6.12 million $ 460,413
Mar 26, 4 AM $ 0.00616
+0.63%
$ 6.16 million $ 418,561
Mar 26, 3 AM $ 0.00612
+0.15%
$ 6.12 million $ 415,917
Mar 26, 2 AM $ 0.00611
-0.23%
$ 6.11 million $ 446,564
Mar 26, 1 AM $ 0.00611
-0.35%
$ 6.11 million $ 459,766
Mar 26, 12 AM $ 0.00613
-0.85%
$ 6.13 million $ 480,397
Mar 25, 11 PM $ 0.00618
-0.47%
$ 6.18 million $ 480,810
Mar 25, 10 PM $ 0.00621
+0.98%
$ 6.21 million $ 482,125
Mar 25, 9 PM $ 0.00614
+0.06%
$ 6.14 million $ 488,873
Mar 25, 8 PM $ 0.00615
+0.25%
$ 6.15 million $ 500,540
Mar 25, 7 PM $ 0.00614
-0.27%
$ 6.14 million $ 514,618
Mar 25, 6 PM $ 0.00615
+1.07%
$ 6.15 million $ 496,640
Mar 25, 5 PM $ 0.00606
-0.57%
$ 6.06 million $ 398,413
Mar 25, 4 PM $ 0.00607
-1.48%
$ 6.07 million $ 391,690
Mar 25, 3 PM $ 0.00617
-0.35%
$ 6.17 million $ 364,962
Mar 25, 2 PM $ 0.00619
-3.65%
$ 6.19 million $ 363,489
Mar 25, 1 PM $ 0.00642
+2.37%
$ 6.42 million $ 460,091
Mar 25, 12 PM $ 0.00628
-0.18%
$ 6.28 million $ 360,040
Mar 25, 11 AM $ 0.00628
+0.38%
$ 6.28 million $ 384,378
Mar 25, 10 AM $ 0.00626
-0.68%
$ 6.26 million $ 447,862
Mar 25, 9 AM $ 0.0063
+1.24%
$ 6.3 million $ 406,580
Mar 25, 8 AM $ 0.00622
+0.29%
$ 6.22 million $ 401,304
Mar 25, 7 AM $ 0.0062
-0.13%
$ 6.2 million $ 408,804
Mar 25, 6 AM $ 0.00621
-3.37%
$ 6.21 million $ 405,079
Mar 25, 5 AM $ 0.00643
-0.02%
$ 6.43 million $ 401,621
Mar 25, 4 AM $ 0.00643
+1.10%
$ 6.43 million $ 409,663
Mar 25, 3 AM $ 0.00636
+0.44%
$ 6.36 million $ 466,606
Mar 25, 2 AM $ 0.00634
+0.36%
$ 6.34 million $ 464,481
Mar 25, 1 AM $ 0.00631
-2.57%
$ 6.31 million $ 451,942
Mar 25, 12 AM $ 0.00649
-1.60%
$ 6.49 million $ 445,038
Mar 24, 11 PM $ 0.0066
-0.30%
$ 6.6 million $ 435,290
Mar 24, 10 PM $ 0.00662
+0.55%
$ 6.62 million $ 439,585
Mar 24, 9 PM $ 0.00658
-1.66%
$ 6.58 million $ 442,577
Mar 24, 8 PM $ 0.00669
+2.48%
$ 6.69 million $ 429,068
Mar 24, 7 PM $ 0.00653
+1.49%
$ 6.53 million $ 418,560
Mar 24, 6 PM $ 0.00644
+1.39%
$ 6.44 million $ 408,752
Mar 24, 5 PM $ 0.00635
-1.05%
$ 6.35 million $ 416,673
Mar 24, 4 PM $ 0.00641
+1.53%
$ 6.41 million $ 411,568
Mar 24, 3 PM $ 0.00632
+0.22%
$ 6.32 million $ 383,764
Mar 24, 2 PM $ 0.00617
-2.21%
$ 6.17 million $ 307,917
Mar 24, 1 PM $ 0.00631
+2.76%
$ 6.31 million $ 411,106
Mar 24, 12 PM $ 0.00615
-0.29%
$ 6.15 million $ 319,621
Mar 24, 11 AM $ 0.00617
-0.90%
$ 6.17 million $ 358,084
Mar 24, 10 AM $ 0.00622
+0.28%
$ 6.22 million $ 342,035
Mar 24, 9 AM $ 0.00621
+0.83%
$ 6.21 million $ 344,929
Mar 24, 8 AM $ 0.00616
-2.05%
$ 6.16 million $ 340,253
Mar 24, 7 AM $ 0.00629
+1.88%
$ 6.29 million $ 452,888
Mar 24, 6 AM $ 0.00618
-0.02%
$ 6.18 million $ 427,444