BULLA Historical Data

BULLA Page 13
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00453
+0.00%
$ 4.52 million $ 169,144
2:05 PM $ 0.00453
+0.00%
$ 4.52 million $ 169,157
2:04 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,178
2:03 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,178
2:02 PM $ 0.00454
+0.00%
$ 4.53 million $ 170,221
2:01 PM $ 0.00455
-0.01%
$ 4.53 million $ 170,221
2:00 PM $ 0.00454
+0.00%
$ 4.53 million $ 170,191
1:59 PM $ 0.00454
+0.00%
$ 4.54 million $ 170,217
1:58 PM $ 0.00455
+0.00%
$ 4.54 million $ 170,157
1:57 PM $ 0.00455
-0.04%
$ 4.54 million $ 170,222
1:56 PM $ 0.00455
+0.00%
$ 4.54 million $ 170,222
1:55 PM $ 0.00456
+0.00%
$ 4.54 million $ 170,245
1:54 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,325
1:53 PM $ 0.00455
-0.04%
$ 4.56 million $ 170,335
1:52 PM $ 0.00456
+0.02%
$ 4.56 million $ 170,824
1:51 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,824
1:50 PM $ 0.00455
+0.00%
$ 4.56 million $ 171,171
1:49 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,171
1:48 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,059
1:47 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,059
1:46 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,384
1:45 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,080
1:44 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,080
1:43 PM $ 0.00455
+0.00%
$ 4.55 million $ 170,951
1:42 PM $ 0.00455
+0.00%
$ 4.55 million $ 170,951
1:41 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,049
1:40 PM $ 0.00454
+0.00%
$ 4.55 million $ 171,049
1:39 PM $ 0.00454
-0.07%
$ 4.54 million $ 171,012
1:38 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,032
1:37 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,032
1:36 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,082
1:35 PM $ 0.00454
+0.00%
$ 4.54 million $ 170,982
1:34 PM $ 0.00454
+0.00%
$ 4.54 million $ 170,982
1:33 PM $ 0.00454
+0.00%
$ 4.54 million $ 170,962
1:32 PM $ 0.00454
-0.01%
$ 4.54 million $ 170,962
1:31 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,111
1:30 PM $ 0.00453
+0.00%
$ 4.54 million $ 171,301
1:29 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,301
1:28 PM $ 0.00454
-0.02%
$ 4.54 million $ 171,423
1:27 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,423
1:26 PM $ 0.00454
+0.02%
$ 4.54 million $ 171,334
1:25 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,334
1:24 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,727
1:23 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,727
1:22 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,800
1:21 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,798
1:20 PM $ 0.00454
+0.00%
$ 4.54 million $ 171,741
1:19 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,741
1:18 PM $ 0.00455
+0.00%
$ 4.55 million $ 171,672
1:17 PM $ 0.00455
+0.02%
$ 4.55 million $ 172,017