BULLA Historical Data

BULLA Page 13
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0104
-0.22%
$ 10.34 million $ 6.69 million
11:26 PM $ 0.0104
+0.29%
$ 10.34 million $ 6.67 million
11:25 PM $ 0.0104
+0.76%
$ 10.34 million $ 6.64 million
11:24 PM $ 0.0103
+0.39%
$ 10.27 million $ 6.64 million
11:23 PM $ 0.0102
+0.00%
$ 10.27 million $ 6.65 million
11:22 PM $ 0.0102
-0.20%
$ 10.27 million $ 6.65 million
11:21 PM $ 0.0103
-0.21%
$ 10.27 million $ 6.66 million
11:20 PM $ 0.0103
-0.17%
$ 10.27 million $ 6.66 million
11:19 PM $ 0.0103
-0.02%
$ 10.31 million $ 6.66 million
11:18 PM $ 0.0103
+0.00%
$ 10.31 million $ 6.66 million
11:17 PM $ 0.0103
+0.10%
$ 10.31 million $ 6.66 million
11:16 PM $ 0.0103
+0.27%
$ 10.31 million $ 6.66 million
11:15 PM $ 0.0103
-0.20%
$ 10.31 million $ 6.65 million
11:14 PM $ 0.0103
-0.06%
$ 10.29 million $ 6.66 million
11:13 PM $ 0.0103
+0.00%
$ 10.29 million $ 6.65 million
11:12 PM $ 0.0103
+0.20%
$ 10.29 million $ 6.65 million
11:11 PM $ 0.0103
-0.31%
$ 10.29 million $ 6.66 million
11:10 PM $ 0.0103
+0.43%
$ 10.29 million $ 6.65 million
11:09 PM $ 0.0103
-0.58%
$ 10.28 million $ 6.68 million
11:08 PM $ 0.0103
-0.15%
$ 10.28 million $ 6.68 million
11:07 PM $ 0.0104
+0.00%
$ 10.28 million $ 6.68 million
11:06 PM $ 0.0103
-0.07%
$ 10.28 million $ 6.68 million
11:05 PM $ 0.0104
-0.01%
$ 10.28 million $ 6.69 million
11:04 PM $ 0.0104
-0.44%
$ 10.37 million $ 6.7 million
11:03 PM $ 0.0104
-0.02%
$ 10.37 million $ 6.7 million
11:02 PM $ 0.0104
+0.02%
$ 10.37 million $ 6.7 million
11:01 PM $ 0.0104
-0.46%
$ 10.37 million $ 6.69 million
11:00 PM $ 0.0104
+0.70%
$ 10.37 million $ 6.68 million
10:59 PM $ 0.0104
-0.17%
$ 10.36 million $ 6.68 million
10:58 PM $ 0.0104
+0.05%
$ 10.36 million $ 6.68 million
10:57 PM $ 0.0104
+0.25%
$ 10.36 million $ 6.67 million
10:56 PM $ 0.0103
-0.05%
$ 10.36 million $ 6.67 million
10:55 PM $ 0.0104
+0.00%
$ 10.36 million $ 6.67 million
10:54 PM $ 0.0104
-0.06%
$ 10.36 million $ 6.68 million
10:53 PM $ 0.0104
-0.39%
$ 10.36 million $ 6.67 million
10:52 PM $ 0.0104
+1.22%
$ 10.36 million $ 6.64 million
10:51 PM $ 0.0103
+0.34%
$ 10.36 million $ 6.59 million
10:50 PM $ 0.0103
+0.59%
$ 10.36 million $ 6.59 million
10:49 PM $ 0.0103
+0.50%
$ 10.25 million $ 6.57 million
10:48 PM $ 0.0102
+0.14%
$ 10.25 million $ 6.57 million
10:47 PM $ 0.0102
-0.03%
$ 10.25 million $ 6.57 million
10:46 PM $ 0.0102
+0.32%
$ 10.25 million $ 6.56 million
10:45 PM $ 0.0101
+0.07%
$ 10.25 million $ 6.56 million
10:44 PM $ 0.0101
-0.31%
$ 10.14 million $ 6.57 million
10:43 PM $ 0.0102
+0.28%
$ 10.14 million $ 6.56 million
10:42 PM $ 0.0101
+0.09%
$ 10.14 million $ 6.56 million
10:41 PM $ 0.0101
+0.00%
$ 10.14 million $ 6.55 million
10:40 PM $ 0.0101
-0.45%
$ 10.14 million $ 6.56 million
10:39 PM $ 0.0102
-0.35%
$ 10.16 million $ 6.58 million
10:38 PM $ 0.0102
+0.07%
$ 10.16 million $ 6.58 million