BULLA Historical Data

BULLA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00598
+0.53%
$ 5.98 million $ 257,983
May 24, 9 PM $ 0.00595
-1.01%
$ 5.95 million $ 263,522
May 24, 8 PM $ 0.006
-0.59%
$ 6 million $ 269,471
May 24, 7 PM $ 0.00604
-0.34%
$ 6.04 million $ 283,425
May 24, 6 PM $ 0.00606
+0.06%
$ 6.06 million $ 293,434
May 24, 5 PM $ 0.00605
+1.56%
$ 6.05 million $ 299,030
May 24, 4 PM $ 0.00596
-1.02%
$ 5.96 million $ 272,762
May 24, 3 PM $ 0.00602
-0.30%
$ 6.02 million $ 282,992
May 24, 2 PM $ 0.00604
-0.30%
$ 6.04 million $ 308,039
May 24, 1 PM $ 0.00605
-0.81%
$ 6.05 million $ 340,575
May 24, 12 PM $ 0.0061
-0.27%
$ 6.1 million $ 354,523
May 24, 11 AM $ 0.00612
-0.02%
$ 6.12 million $ 358,053
May 24, 10 AM $ 0.00612
-0.62%
$ 6.12 million $ 358,279
May 24, 9 AM $ 0.00615
+0.01%
$ 6.15 million $ 353,413
May 24, 8 AM $ 0.00615
-0.53%
$ 6.15 million $ 354,373
May 24, 7 AM $ 0.00619
+0.89%
$ 6.19 million $ 368,224
May 24, 6 AM $ 0.00614
+1.36%
$ 6.14 million $ 363,172
May 24, 5 AM $ 0.00605
-0.66%
$ 6.05 million $ 357,897
May 24, 4 AM $ 0.0061
-0.35%
$ 6.1 million $ 354,620
May 24, 3 AM $ 0.00612
-0.15%
$ 6.12 million $ 352,519
May 24, 2 AM $ 0.00613
-0.47%
$ 6.13 million $ 354,410
May 24, 1 AM $ 0.00616
-0.63%
$ 6.16 million $ 356,877
May 24, 12 AM $ 0.0062
-0.38%
$ 6.2 million $ 353,874
May 23, 11 PM $ 0.00622
-0.36%
$ 6.22 million $ 352,340
May 23, 10 PM $ 0.00625
-0.35%
$ 6.25 million $ 356,376
May 23, 9 PM $ 0.00627
+0.04%
$ 6.27 million $ 364,024
May 23, 8 PM $ 0.00626
+0.10%
$ 6.26 million $ 359,075
May 23, 7 PM $ 0.00626
+0.79%
$ 6.26 million $ 346,927
May 23, 6 PM $ 0.00621
-0.53%
$ 6.21 million $ 366,420
May 23, 5 PM $ 0.00625
+0.94%
$ 6.25 million $ 369,791
May 23, 4 PM $ 0.00619
-0.64%
$ 6.19 million $ 357,916
May 23, 3 PM $ 0.00623
+2.32%
$ 6.23 million $ 354,923
May 23, 2 PM $ 0.00609
+3.99%
$ 6.09 million $ 328,379
May 23, 1 PM $ 0.00586
+2.64%
$ 5.86 million $ 301,983
May 23, 12 PM $ 0.00571
+0.05%
$ 5.71 million $ 326,326
May 23, 11 AM $ 0.0057
-0.44%
$ 5.7 million $ 326,399
May 23, 10 AM $ 0.00572
+0.64%
$ 5.72 million $ 326,334
May 23, 9 AM $ 0.00569
-0.30%
$ 5.69 million $ 338,329
May 23, 8 AM $ 0.00571
-0.69%
$ 5.71 million $ 349,319
May 23, 7 AM $ 0.00576
-1.46%
$ 5.76 million $ 341,918
May 23, 6 AM $ 0.00584
-0.88%
$ 5.84 million $ 346,069
May 23, 5 AM $ 0.00589
+0.14%
$ 5.89 million $ 360,600
May 23, 4 AM $ 0.00588
-0.61%
$ 5.88 million $ 365,069
May 23, 3 AM $ 0.00592
-0.06%
$ 5.92 million $ 386,747
May 23, 2 AM $ 0.00592
+0.24%
$ 5.92 million $ 387,975
May 23, 1 AM $ 0.00591
+0.64%
$ 5.91 million $ 396,421
May 23, 12 AM $ 0.00587
+1.19%
$ 5.87 million $ 380,554
May 22, 11 PM $ 0.00581
-0.65%
$ 5.81 million $ 383,054
May 22, 10 PM $ 0.00585
-0.70%
$ 5.85 million $ 387,663
May 22, 9 PM $ 0.00589
-0.16%
$ 5.89 million $ 384,146