BULLA Historical Data

BULLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00629
+1.88%
$ 6.29 million $ 452,888
Mar 24, 6 AM $ 0.00618
-0.02%
$ 6.18 million $ 427,444
Mar 24, 5 AM $ 0.00619
+0.00%
$ 6.19 million $ 416,370
Mar 24, 4 AM $ 0.00618
-3.77%
$ 6.18 million $ 406,988
Mar 24, 3 AM $ 0.00642
+0.34%
$ 6.42 million $ 274,382
Mar 24, 2 AM $ 0.0064
+0.34%
$ 6.4 million $ 275,286
Mar 24, 1 AM $ 0.00637
-1.62%
$ 6.37 million $ 268,981
Mar 24, 12 AM $ 0.00649
+0.22%
$ 6.49 million $ 266,585
Mar 23, 11 PM $ 0.00647
-0.40%
$ 6.47 million $ 270,177
Mar 23, 10 PM $ 0.0065
-1.37%
$ 6.5 million $ 269,022
Mar 23, 9 PM $ 0.00657
+0.37%
$ 6.57 million $ 259,767
Mar 23, 8 PM $ 0.00654
+0.96%
$ 6.54 million $ 267,732
Mar 23, 7 PM $ 0.00648
-0.83%
$ 6.48 million $ 268,977
Mar 23, 6 PM $ 0.00654
-1.52%
$ 6.54 million $ 282,989
Mar 23, 5 PM $ 0.00663
+0.75%
$ 6.63 million $ 410,056
Mar 23, 4 PM $ 0.00664
+0.17%
$ 6.64 million $ 445,953
Mar 23, 3 PM $ 0.00664
-1.45%
$ 6.64 million $ 479,433
Mar 23, 2 PM $ 0.00674
+0.19%
$ 6.74 million $ 477,523
Mar 23, 1 PM $ 0.00672
-0.31%
$ 6.72 million $ 470,731
Mar 23, 12 PM $ 0.00675
-1.12%
$ 6.75 million $ 440,463
Mar 23, 11 AM $ 0.00683
+4.34%
$ 6.83 million $ 469,115
Mar 23, 10 AM $ 0.00654
-0.30%
$ 6.54 million $ 358,298
Mar 23, 9 AM $ 0.00656
+1.25%
$ 6.56 million $ 376,136
Mar 23, 8 AM $ 0.00648
+0.35%
$ 6.48 million $ 378,670
Mar 23, 7 AM $ 0.00645
-2.08%
$ 6.45 million $ 394,996
Mar 23, 6 AM $ 0.00657
-1.89%
$ 6.57 million $ 406,478
Mar 23, 5 AM $ 0.0067
-0.44%
$ 6.7 million $ 414,467
Mar 23, 4 AM $ 0.00673
+0.24%
$ 6.73 million $ 419,951
Mar 23, 3 AM $ 0.00671
+0.40%
$ 6.71 million $ 436,366
Mar 23, 2 AM $ 0.00669
-0.88%
$ 6.69 million $ 443,930
Mar 23, 1 AM $ 0.00675
-0.45%
$ 6.75 million $ 456,537
Mar 23, 12 AM $ 0.00678
+2.93%
$ 6.78 million $ 464,309
Mar 22, 11 PM $ 0.00659
-0.39%
$ 6.59 million $ 496,470
Mar 22, 10 PM $ 0.00661
+0.44%
$ 6.61 million $ 512,760
Mar 22, 9 PM $ 0.00658
+0.99%
$ 6.58 million $ 517,341
Mar 22, 8 PM $ 0.00651
-0.97%
$ 6.51 million $ 517,294
Mar 22, 7 PM $ 0.00658
+0.98%
$ 6.58 million $ 521,359
Mar 22, 6 PM $ 0.00651
-0.88%
$ 6.51 million $ 514,699
Mar 22, 5 PM $ 0.00657
-6.39%
$ 6.57 million $ 504,011
Mar 22, 4 PM $ 0.00702
-0.36%
$ 7.02 million $ 520,533
Mar 22, 3 PM $ 0.00704
+0.71%
$ 7.04 million $ 507,162
Mar 22, 2 PM $ 0.00699
-1.01%
$ 6.99 million $ 507,013
Mar 22, 1 PM $ 0.00706
+1.17%
$ 7.06 million $ 518,536
Mar 22, 12 PM $ 0.00698
-0.60%
$ 6.98 million $ 522,156
Mar 22, 11 AM $ 0.00703
-0.93%
$ 7.03 million $ 517,027
Mar 22, 10 AM $ 0.0071
-2.63%
$ 7.1 million $ 505,767
Mar 22, 9 AM $ 0.00729
-0.21%
$ 7.29 million $ 487,696
Mar 22, 8 AM $ 0.00734
+2.63%
$ 7.34 million $ 543,334
Mar 22, 7 AM $ 0.00715
-2.37%
$ 7.15 million $ 479,416
Mar 22, 6 AM $ 0.00733
-2.37%
$ 7.33 million $ 569,380