Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.0855
-2.27%
$85.45 million $634,258
Sep 27, 1 AM $0.0874
-0.67%
$87.44 million $633,051
Sep 27, 12 AM $0.088
-2.07%
$88.03 million $631,831
Sep 26, 11 PM $0.0899
+5.01%
$89.89 million $621,886
Sep 26, 10 PM $0.0857
+1.04%
$85.72 million $558,781
Sep 26, 9 PM $0.0848
+5.65%
$84.85 million $527,151
Sep 26, 8 PM $0.0803
-2.01%
$80.31 million $436,639
Sep 26, 7 PM $0.082
-2.78%
$81.96 million $428,143
Sep 26, 6 PM $0.0843
-1.42%
$84.3 million $416,698
Sep 26, 5 PM $0.0855
-3.21%
$85.51 million $389,921
Sep 26, 4 PM $0.0883
-1.78%
$88.34 million $377,055
Sep 26, 3 PM $0.0899
-0.78%
$89.94 million $375,635
Sep 26, 2 PM $0.0907
-1.27%
$90.65 million $366,787
Sep 26, 1 PM $0.0918
-2.78%
$91.82 million $354,112
Sep 26, 12 PM $0.0944
-1.10%
$94.45 million $319,719
Sep 26, 11 AM $0.0955
-5.82%
$95.49 million $311,446
Sep 26, 10 AM $0.101
-0.16%
$101.39 million $278,622
Sep 26, 9 AM $0.102
-0.11%
$101.55 million $298,305
Sep 26, 8 AM $0.102
-0.06%
$101.66 million $306,114
Sep 26, 7 AM $0.102
-0.16%
$101.71 million $305,221
Sep 26, 6 AM $0.102
-0.52%
$101.87 million $312,655
Sep 26, 5 AM $0.102
+0.62%
$102.41 million $307,043
Sep 26, 4 AM $0.102
-0.27%
$102.01 million $308,470
Sep 26, 3 AM $0.102
-0.31%
$102.29 million $316,777
Sep 26, 2 AM $0.103
+0.05%
$102.61 million $316,964
Sep 26, 1 AM $0.103
-1.12%
$102.55 million $332,940
Sep 26, 12 AM $0.104
+0.13%
$103.72 million $356,134
Sep 25, 11 PM $0.104
-0.41%
$103.58 million $369,167
Sep 25, 10 PM $0.104
+1.00%
$104 million $399,273
Sep 25, 9 PM $0.103
+0.32%
$102.97 million $400,823
Sep 25, 8 PM $0.103
-2.01%
$102.65 million $405,879
Sep 25, 7 PM $0.105
+0.25%
$104.68 million $423,141
Sep 25, 6 PM $0.104
-0.11%
$104.41 million $476,023
Sep 25, 5 PM $0.104
-0.44%
$104.49 million $521,488
Sep 25, 4 PM $0.105
+0.44%
$104.94 million $594,565
Sep 25, 3 PM $0.104
-0.12%
$104.48 million $946,473
Sep 25, 2 PM $0.105
+0.23%
$104.6 million $1.08 million
Sep 25, 1 PM $0.104
+1.00%
$104.37 million $1.39 million
Sep 25, 12 PM $0.103
-0.35%
$103.32 million $1.37 million
Sep 25, 11 AM $0.104
+0.07%
$103.69 million $1.37 million
Sep 25, 10 AM $0.104
+1.05%
$103.62 million $1.37 million
Sep 25, 9 AM $0.103
-1.78%
$102.55 million $1.35 million
Sep 25, 8 AM $0.104
-0.31%
$104.4 million $1.39 million
Sep 25, 7 AM $0.105
+2.23%
$104.73 million $1.43 million
Sep 25, 6 AM $0.102
-0.32%
$102.44 million $1.41 million
Sep 25, 5 AM $0.103
+0.87%
$102.77 million $1.44 million
Sep 25, 4 AM $0.102
-1.02%
$101.88 million $1.42 million
Sep 25, 3 AM $0.103
-0.08%
$102.92 million $1.42 million
Sep 25, 2 AM $0.103
-0.04%
$103.01 million $1.43 million
Sep 25, 1 AM $0.103
-1.77%
$103.04 million $1.44 million