BULLA Historical Data

BULLA Page 14
Date Close Price change Market cap Trading volume
7:25 AM $0.0164
-0.05%
$16.31 million $300,129
7:24 AM $0.0164
-0.04%
$16.44 million $298,231
7:23 AM $0.0164
-0.26%
$16.44 million $298,253
7:22 AM $0.0165
-0.01%
$16.44 million $298,867
7:21 AM $0.0165
+0.00%
$16.44 million $298,752
7:20 AM $0.0165
-0.13%
$16.44 million $298,791
7:19 AM $0.0165
+0.04%
$16.51 million $301,437
7:18 AM $0.0165
+0.05%
$16.51 million $301,429
7:17 AM $0.0165
-0.04%
$16.51 million $301,465
7:16 AM $0.0165
-0.02%
$16.51 million $301,481
7:15 AM $0.0165
+0.01%
$16.51 million $301,704
7:14 AM $0.0165
-0.04%
$16.51 million $301,695
7:13 AM $0.0165
-0.09%
$16.51 million $301,689
7:12 AM $0.0165
+0.06%
$16.51 million $301,903
7:11 AM $0.0165
-0.14%
$16.51 million $301,890
7:10 AM $0.0165
-0.05%
$16.51 million $301,901
7:09 AM $0.0165
+0.01%
$16.55 million $301,772
7:08 AM $0.0165
+0.19%
$16.55 million $301,774
7:07 AM $0.0165
+0.03%
$16.55 million $302,129
7:06 AM $0.0165
+0.01%
$16.55 million $302,139
7:05 AM $0.0165
+0.04%
$16.55 million $302,175
7:04 AM $0.0165
-0.01%
$16.5 million $302,243
7:03 AM $0.0165
+0.07%
$16.5 million $302,276
7:02 AM $0.0165
+0.06%
$16.5 million $302,233
7:01 AM $0.0165
-0.01%
$16.5 million $301,693
7:00 AM $0.0165
+0.12%
$16.5 million $301,543
6:59 AM $0.0165
+0.02%
$16.47 million $301,509
6:58 AM $0.0165
-0.26%
$16.47 million $301,966
6:57 AM $0.0165
-0.48%
$16.47 million $302,701
6:56 AM $0.0166
-0.03%
$16.47 million $302,046
6:55 AM $0.0166
-0.05%
$16.47 million $303,046
6:54 AM $0.0166
-0.02%
$16.6 million $302,886
6:53 AM $0.0166
-0.05%
$16.6 million $303,081
6:52 AM $0.0166
-0.17%
$16.6 million $303,519
6:51 AM $0.0166
+0.01%
$16.6 million $303,544
6:50 AM $0.0166
+0.00%
$16.6 million $303,537
6:49 AM $0.0166
+0.45%
$16.64 million $303,545
6:48 AM $0.0166
+0.32%
$16.64 million $303,515
6:47 AM $0.0165
+0.07%
$16.64 million $302,703
6:46 AM $0.0165
-0.13%
$16.64 million $302,600
6:45 AM $0.0165
+0.00%
$16.64 million $302,389
6:44 AM $0.0165
+0.01%
$16.52 million $302,042
6:43 AM $0.0165
+0.06%
$16.52 million $302,054
6:42 AM $0.0165
+0.03%
$16.52 million $301,953
6:41 AM $0.0165
+0.00%
$16.52 million $302,083
6:40 AM $0.0165
+0.02%
$16.52 million $302,169
6:39 AM $0.0165
+0.03%
$16.5 million $302,175
6:38 AM $0.0165
+0.09%
$16.5 million $302,162
6:37 AM $0.0165
+0.01%
$16.5 million $302,196
6:36 AM $0.0165
+0.00%
$16.5 million $302,391