BULLA Historical Data

BULLA Page 14
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,104
2:54 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,104
2:53 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,126
2:52 PM $ 0.00456
+0.10%
$ 4.56 million $ 170,126
2:51 PM $ 0.00455
+0.02%
$ 4.56 million $ 170,001
2:50 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,020
2:49 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,020
2:48 PM $ 0.00455
+0.00%
$ 4.56 million $ 169,439
2:47 PM $ 0.00456
+0.19%
$ 4.56 million $ 169,439
2:46 PM $ 0.00452
+0.00%
$ 4.56 million $ 169,183
2:45 PM $ 0.00452
+0.16%
$ 4.56 million $ 169,183
2:44 PM $ 0.00451
-0.10%
$ 4.51 million $ 168,506
2:43 PM $ 0.00452
-0.10%
$ 4.51 million $ 168,328
2:42 PM $ 0.00452
-0.05%
$ 4.51 million $ 168,448
2:41 PM $ 0.00452
+0.02%
$ 4.51 million $ 168,448
2:40 PM $ 0.00452
-0.08%
$ 4.51 million $ 168,381
2:39 PM $ 0.00453
+0.00%
$ 4.53 million $ 168,866
2:38 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,085
2:37 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,347
2:36 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,347
2:35 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,321
2:34 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,238
2:33 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,238
2:32 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,134
2:31 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,134
2:30 PM $ 0.00454
+0.00%
$ 4.53 million $ 169,118
2:29 PM $ 0.00453
+0.01%
$ 4.53 million $ 168,967
2:28 PM $ 0.00453
-0.02%
$ 4.53 million $ 168,947
2:27 PM $ 0.00453
+0.14%
$ 4.53 million $ 168,947
2:26 PM $ 0.00452
-0.06%
$ 4.53 million $ 168,420
2:25 PM $ 0.00453
+0.00%
$ 4.53 million $ 168,412
2:24 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,351
2:23 PM $ 0.00453
+0.31%
$ 4.52 million $ 168,351
2:22 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,703
2:21 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,675
2:20 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,675
2:19 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,672
2:18 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,672
2:17 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,767
2:16 PM $ 0.00452
-0.01%
$ 4.52 million $ 168,767
2:15 PM $ 0.00453
+0.00%
$ 4.52 million $ 168,757
2:14 PM $ 0.00452
+0.00%
$ 4.52 million $ 168,818
2:13 PM $ 0.00453
+0.00%
$ 4.52 million $ 169,149
2:12 PM $ 0.00453
+0.03%
$ 4.52 million $ 169,092
2:11 PM $ 0.00453
+0.00%
$ 4.52 million $ 169,092
2:10 PM $ 0.00452
+0.00%
$ 4.52 million $ 169,094
2:09 PM $ 0.00452
+0.00%
$ 4.52 million $ 169,002
2:08 PM $ 0.00452
+0.00%
$ 4.52 million $ 169,002
2:07 PM $ 0.00453
-0.09%
$ 4.52 million $ 169,144
2:06 PM $ 0.00453
+0.00%
$ 4.52 million $ 169,144