BULLA Historical Data

BULLA Page 14
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0105
+0.49%
$ 10.48 million $ 6.83 million
12:06 AM $ 0.0104
-0.70%
$ 10.48 million $ 6.82 million
12:05 AM $ 0.0105
-0.62%
$ 10.48 million $ 6.85 million
12:04 AM $ 0.0106
-0.87%
$ 10.57 million $ 7.4 million
12:03 AM $ 0.0107
+1.84%
$ 10.57 million $ 6.76 million
12:02 AM $ 0.0105
-0.19%
$ 10.57 million $ 6.76 million
12:01 AM $ 0.0105
+0.56%
$ 10.57 million $ 6.74 million
12:00 AM $ 0.0104
+0.86%
$ 10.57 million $ 6.71 million
11:59 PM $ 0.0104
+0.12%
$ 10.35 million $ 6.71 million
11:58 PM $ 0.0103
+0.00%
$ 10.35 million $ 6.7 million
11:57 PM $ 0.0103
+0.03%
$ 10.35 million $ 6.7 million
11:56 PM $ 0.0104
+0.00%
$ 10.35 million $ 6.7 million
11:55 PM $ 0.0104
+0.20%
$ 10.35 million $ 6.7 million
11:54 PM $ 0.0103
-0.01%
$ 10.32 million $ 6.7 million
11:53 PM $ 0.0103
+0.08%
$ 10.32 million $ 6.68 million
11:52 PM $ 0.0103
+0.13%
$ 10.32 million $ 6.69 million
11:51 PM $ 0.0103
-0.80%
$ 10.32 million $ 6.71 million
11:50 PM $ 0.0104
+0.00%
$ 10.32 million $ 6.7 million
11:49 PM $ 0.0104
+0.26%
$ 10.35 million $ 6.7 million
11:48 PM $ 0.0103
+0.37%
$ 10.35 million $ 6.67 million
11:47 PM $ 0.0103
+0.35%
$ 10.35 million $ 6.66 million
11:46 PM $ 0.0102
+0.00%
$ 10.35 million $ 6.65 million
11:45 PM $ 0.0102
+0.00%
$ 10.35 million $ 6.65 million
11:44 PM $ 0.0102
-0.14%
$ 10.22 million $ 6.65 million
11:43 PM $ 0.0102
-0.05%
$ 10.22 million $ 6.65 million
11:42 PM $ 0.0102
+0.26%
$ 10.22 million $ 6.65 million
11:41 PM $ 0.0102
-0.32%
$ 10.22 million $ 6.64 million
11:40 PM $ 0.0102
+0.00%
$ 10.22 million $ 6.65 million
11:39 PM $ 0.0102
-0.02%
$ 10.24 million $ 6.65 million
11:38 PM $ 0.0102
+0.00%
$ 10.24 million $ 6.64 million
11:37 PM $ 0.0102
+0.00%
$ 10.24 million $ 6.64 million
11:36 PM $ 0.0102
+0.00%
$ 10.24 million $ 6.65 million
11:35 PM $ 0.0102
+0.06%
$ 10.24 million $ 6.65 million
11:34 PM $ 0.0102
-0.36%
$ 10.24 million $ 6.65 million
11:33 PM $ 0.0103
-0.06%
$ 10.24 million $ 6.67 million
11:32 PM $ 0.0103
+0.00%
$ 10.24 million $ 6.68 million
11:31 PM $ 0.0103
+0.00%
$ 10.24 million $ 6.68 million
11:30 PM $ 0.0103
-0.19%
$ 10.24 million $ 6.68 million
11:29 PM $ 0.0103
-0.24%
$ 10.34 million $ 6.68 million
11:28 PM $ 0.0104
-0.04%
$ 10.34 million $ 6.69 million
11:27 PM $ 0.0104
-0.22%
$ 10.34 million $ 6.69 million
11:26 PM $ 0.0104
+0.29%
$ 10.34 million $ 6.67 million
11:25 PM $ 0.0104
+0.76%
$ 10.34 million $ 6.64 million
11:24 PM $ 0.0103
+0.39%
$ 10.27 million $ 6.64 million
11:23 PM $ 0.0102
+0.00%
$ 10.27 million $ 6.65 million
11:22 PM $ 0.0102
-0.20%
$ 10.27 million $ 6.65 million
11:21 PM $ 0.0103
-0.21%
$ 10.27 million $ 6.66 million
11:20 PM $ 0.0103
-0.17%
$ 10.27 million $ 6.66 million
11:19 PM $ 0.0103
-0.02%
$ 10.31 million $ 6.66 million
11:18 PM $ 0.0103
+0.00%
$ 10.31 million $ 6.66 million