Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.103
-1.77%
$103.04 million $1.44 million
Sep 25, 12 AM $0.105
+1.01%
$104.82 million $1.42 million
Sep 24, 11 PM $0.104
-0.47%
$103.82 million $1.41 million
Sep 24, 10 PM $0.104
-0.15%
$104.31 million $1.39 million
Sep 24, 9 PM $0.104
+0.87%
$104.47 million $1.4 million
Sep 24, 8 PM $0.104
+1.59%
$103.56 million $1.4 million
Sep 24, 7 PM $0.102
-0.38%
$101.95 million $1.37 million
Sep 24, 6 PM $0.102
+1.65%
$102.33 million $1.33 million
Sep 24, 5 PM $0.101
-3.11%
$100.67 million $1.27 million
Sep 24, 4 PM $0.104
-2.28%
$103.89 million $1.21 million
Sep 24, 3 PM $0.106
+2.16%
$106.32 million $903,448
Sep 24, 2 PM $0.104
+13.30%
$104.07 million $750,769
Sep 24, 1 PM $0.0919
+1.49%
$91.85 million $549,856
Sep 24, 12 PM $0.0905
-0.27%
$90.51 million $560,904
Sep 24, 11 AM $0.0907
-1.60%
$90.75 million $560,119
Sep 24, 10 AM $0.0922
-0.60%
$92.22 million $581,780
Sep 24, 9 AM $0.0928
+2.00%
$92.78 million $590,817
Sep 24, 8 AM $0.091
-0.20%
$90.96 million $568,230
Sep 24, 7 AM $0.0911
-0.16%
$91.14 million $533,360
Sep 24, 6 AM $0.0913
+0.39%
$91.28 million $543,475
Sep 24, 5 AM $0.0909
-0.80%
$90.93 million $537,183
Sep 24, 4 AM $0.0917
+0.19%
$91.67 million $541,376
Sep 24, 3 AM $0.0915
-0.57%
$91.5 million $542,761
Sep 24, 2 AM $0.092
+1.44%
$92.02 million $537,650
Sep 24, 1 AM $0.0907
-0.12%
$90.72 million $515,163
Sep 24, 12 AM $0.0908
-0.02%
$90.82 million $527,648
Sep 23, 11 PM $0.0909
-0.12%
$90.85 million $532,661
Sep 23, 10 PM $0.091
-0.15%
$90.96 million $533,826
Sep 23, 9 PM $0.0911
+0.49%
$91.09 million $523,625
Sep 23, 8 PM $0.0907
-0.23%
$90.65 million $514,118
Sep 23, 7 PM $0.0909
-1.73%
$90.86 million $519,716
Sep 23, 6 PM $0.0925
-1.62%
$92.46 million $527,067
Sep 23, 5 PM $0.094
+0.85%
$93.97 million $531,276
Sep 23, 4 PM $0.0932
+1.17%
$93.18 million $528,298
Sep 23, 3 PM $0.0921
-0.92%
$92.11 million $510,200
Sep 23, 2 PM $0.093
-2.02%
$92.96 million $490,395
Sep 23, 1 PM $0.0949
-1.07%
$94.88 million $398,866
Sep 23, 12 PM $0.0959
+0.27%
$95.9 million $395,812
Sep 23, 11 AM $0.0956
-1.00%
$95.65 million $390,565
Sep 23, 10 AM $0.0966
+0.55%
$96.61 million $395,944
Sep 23, 9 AM $0.0961
-0.01%
$96.08 million $386,455
Sep 23, 8 AM $0.0963
-0.12%
$96.26 million $382,662
Sep 23, 7 AM $0.0964
-0.56%
$96.37 million $433,912
Sep 23, 6 AM $0.0969
-1.70%
$96.91 million $452,257
Sep 23, 5 AM $0.0986
+0.42%
$98.59 million $428,393
Sep 23, 4 AM $0.0982
-1.14%
$98.18 million $427,361
Sep 23, 3 AM $0.0993
+0.09%
$99.31 million $452,362
Sep 23, 2 AM $0.0992
-0.13%
$99.22 million $461,955
Sep 23, 1 AM $0.0993
-0.70%
$99.35 million $470,065
Sep 23, 12 AM $0.1
+0.20%
$100.05 million $511,255