BULLA Historical Data

BULLA Page 15
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0112
+1.45%
$11.2 million $246,783
Jul 26, 2 PM $0.011
+0.87%
$11.04 million $253,493
Jul 26, 1 PM $0.0109
-0.37%
$10.95 million $255,533
Jul 26, 12 PM $0.011
-0.33%
$10.99 million $263,291
Jul 26, 11 AM $0.011
-0.84%
$11.03 million $270,644
Jul 26, 10 AM $0.0111
+1.12%
$11.12 million $275,893
Jul 26, 9 AM $0.011
+1.18%
$11 million $283,959
Jul 26, 8 AM $0.0109
+0.38%
$10.87 million $281,358
Jul 26, 7 AM $0.0108
-0.94%
$10.83 million $332,911
Jul 26, 6 AM $0.0109
-0.87%
$10.93 million $334,654
Jul 26, 5 AM $0.011
-0.34%
$11.03 million $336,654
Jul 26, 4 AM $0.0111
+1.29%
$11.06 million $339,921
Jul 26, 3 AM $0.0109
-0.61%
$10.92 million $335,149
Jul 26, 2 AM $0.011
-1.70%
$10.99 million $335,626
Jul 26, 1 AM $0.0112
-0.10%
$11.18 million $339,380
Jul 26, 12 AM $0.0112
+0.08%
$11.19 million $337,083
Jul 25, 11 PM $0.0112
-0.79%
$11.18 million $333,052
Jul 25, 10 PM $0.0113
-0.35%
$11.27 million $333,611
Jul 25, 9 PM $0.0113
+0.29%
$11.31 million $330,517
Jul 25, 8 PM $0.0113
+0.02%
$11.28 million $328,577
Jul 25, 7 PM $0.0113
-1.72%
$11.28 million $317,231
Jul 25, 6 PM $0.0115
+0.79%
$11.47 million $296,898
Jul 25, 5 PM $0.0114
-0.48%
$11.38 million $302,443
Jul 25, 4 PM $0.0114
+0.84%
$11.44 million $308,303
Jul 25, 3 PM $0.0113
+0.73%
$11.34 million $314,131
Jul 25, 2 PM $0.0113
-0.26%
$11.26 million $319,718
Jul 25, 1 PM $0.0113
-0.75%
$11.29 million $326,924
Jul 25, 12 PM $0.0114
-1.84%
$11.38 million $332,315
Jul 25, 11 AM $0.0116
+0.47%
$11.59 million $334,980
Jul 25, 10 AM $0.0115
+2.77%
$11.54 million $330,373
Jul 25, 9 AM $0.0112
-0.19%
$11.23 million $339,687
Jul 25, 8 AM $0.0112
-2.20%
$11.25 million $459,126
Jul 25, 7 AM $0.0115
-1.04%
$11.5 million $428,978
Jul 25, 6 AM $0.0116
+0.77%
$11.62 million $437,749
Jul 25, 5 AM $0.0115
+0.20%
$11.53 million $463,003
Jul 25, 4 AM $0.0115
-1.18%
$11.51 million $462,318
Jul 25, 3 AM $0.0116
+1.26%
$11.64 million $471,311
Jul 25, 2 AM $0.0115
-1.64%
$11.5 million $444,581
Jul 25, 1 AM $0.0117
+0.82%
$11.69 million $494,465
Jul 25, 12 AM $0.0116
+1.65%
$11.6 million $504,242
Jul 24, 11 PM $0.0114
+0.11%
$11.4 million $490,629
Jul 24, 10 PM $0.0114
-0.73%
$11.39 million $495,813
Jul 24, 9 PM $0.0115
-0.96%
$11.48 million $509,928
Jul 24, 8 PM $0.0116
+0.95%
$11.59 million $584,445
Jul 24, 7 PM $0.0115
-0.85%
$11.48 million $587,112
Jul 24, 6 PM $0.0116
+0.86%
$11.58 million $592,865
Jul 24, 5 PM $0.0115
-2.63%
$11.48 million $585,299
Jul 24, 4 PM $0.0118
-1.79%
$11.79 million $599,223
Jul 24, 3 PM $0.012
+0.87%
$12 million $622,099
Jul 24, 2 PM $0.0119
+1.79%
$11.9 million $606,802