BULLA Historical Data

BULLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00733
-2.37%
$ 7.33 million $ 569,380
Mar 22, 5 AM $ 0.00751
-0.30%
$ 7.51 million $ 576,649
Mar 22, 4 AM $ 0.00753
-0.72%
$ 7.53 million $ 549,348
Mar 22, 3 AM $ 0.00762
+0.04%
$ 7.62 million $ 604,722
Mar 22, 2 AM $ 0.00761
+1.20%
$ 7.61 million $ 604,478
Mar 22, 1 AM $ 0.00752
+0.84%
$ 7.52 million $ 607,645
Mar 22, 12 AM $ 0.00746
+0.40%
$ 7.46 million $ 636,252
Mar 21, 11 PM $ 0.00743
-2.98%
$ 7.43 million $ 638,946
Mar 21, 10 PM $ 0.00766
+0.04%
$ 7.66 million $ 695,033
Mar 21, 9 PM $ 0.00766
+0.74%
$ 7.66 million $ 787,771
Mar 21, 8 PM $ 0.00759
+1.01%
$ 7.59 million $ 790,562
Mar 21, 7 PM $ 0.00753
+0.96%
$ 7.53 million $ 820,544
Mar 21, 6 PM $ 0.00745
+0.29%
$ 7.45 million $ 813,994
Mar 21, 5 PM $ 0.00743
-1.08%
$ 7.43 million $ 808,744
Mar 21, 4 PM $ 0.0075
-0.58%
$ 7.5 million $ 808,704
Mar 21, 3 PM $ 0.00754
+1.05%
$ 7.54 million $ 762,463
Mar 21, 2 PM $ 0.00746
-0.98%
$ 7.46 million $ 769,649
Mar 21, 1 PM $ 0.00754
+0.54%
$ 7.54 million $ 762,316
Mar 21, 12 PM $ 0.0075
+0.14%
$ 7.5 million $ 673,579
Mar 21, 11 AM $ 0.00749
+1.36%
$ 7.49 million $ 745,117
Mar 21, 10 AM $ 0.00739
+1.87%
$ 7.39 million $ 738,616
Mar 21, 9 AM $ 0.00726
+0.02%
$ 7.26 million $ 739,009
Mar 21, 8 AM $ 0.00726
-0.21%
$ 7.26 million $ 749,198
Mar 21, 7 AM $ 0.00725
-2.52%
$ 7.25 million $ 758,023
Mar 21, 6 AM $ 0.00744
+1.08%
$ 7.44 million $ 749,465
Mar 21, 5 AM $ 0.00735
-1.52%
$ 7.35 million $ 781,467
Mar 21, 4 AM $ 0.00747
+1.98%
$ 7.47 million $ 764,095
Mar 21, 3 AM $ 0.00732
+1.63%
$ 7.32 million $ 754,072
Mar 21, 2 AM $ 0.00721
+0.14%
$ 7.21 million $ 723,819
Mar 21, 1 AM $ 0.00746
-0.82%
$ 7.46 million $ 749,871
Mar 21, 12 AM $ 0.00751
+3.41%
$ 7.51 million $ 721,737
Mar 20, 11 PM $ 0.00727
-6.89%
$ 7.27 million $ 687,917
Mar 20, 10 PM $ 0.0078
+6.39%
$ 7.8 million $ 530,900
Mar 20, 9 PM $ 0.00733
+7.09%
$ 7.33 million $ 453,826
Mar 20, 8 PM $ 0.00684
+0.44%
$ 6.84 million $ 403,334
Mar 20, 7 PM $ 0.00681
+0.83%
$ 6.81 million $ 429,797
Mar 20, 6 PM $ 0.00675
-0.90%
$ 6.75 million $ 398,810
Mar 20, 5 PM $ 0.00682
-1.47%
$ 6.82 million $ 397,864
Mar 20, 4 PM $ 0.00692
+0.56%
$ 6.92 million $ 467,869
Mar 20, 3 PM $ 0.00688
+1.89%
$ 6.88 million $ 470,170
Mar 20, 2 PM $ 0.00675
-0.73%
$ 6.75 million $ 395,052
Mar 20, 1 PM $ 0.0068
+1.06%
$ 6.8 million $ 398,134
Mar 20, 12 PM $ 0.00673
-0.72%
$ 6.73 million $ 394,138
Mar 20, 11 AM $ 0.00678
-0.70%
$ 6.78 million $ 393,368
Mar 20, 10 AM $ 0.00682
+0.61%
$ 6.82 million $ 399,452
Mar 20, 9 AM $ 0.00677
-0.68%
$ 6.77 million $ 399,346
Mar 20, 8 AM $ 0.00681
-0.04%
$ 6.81 million $ 399,823
Mar 20, 7 AM $ 0.00682
-0.11%
$ 6.82 million $ 398,972
Mar 20, 6 AM $ 0.00681
-0.12%
$ 6.81 million $ 404,691
Mar 20, 5 AM $ 0.00681
+0.66%
$ 6.81 million $ 370,714