BULLA Historical Data

BULLA Page 15
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00459
+0.00%
$ 4.59 million $ 170,426
3:22 PM $ 0.00457
-0.03%
$ 4.59 million $ 170,141
3:21 PM $ 0.00458
+0.00%
$ 4.59 million $ 170,141
3:20 PM $ 0.00457
+0.00%
$ 4.59 million $ 169,976
3:19 PM $ 0.00457
+0.07%
$ 4.57 million $ 169,819
3:18 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,819
3:17 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,839
3:16 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,839
3:15 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,818
3:14 PM $ 0.00456
+0.00%
$ 4.56 million $ 169,818
3:13 PM $ 0.00456
+0.00%
$ 4.56 million $ 169,829
3:12 PM $ 0.00456
+0.02%
$ 4.56 million $ 170,252
3:11 PM $ 0.00456
-0.05%
$ 4.56 million $ 170,182
3:10 PM $ 0.00456
+0.07%
$ 4.56 million $ 170,079
3:09 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,079
3:08 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,081
3:07 PM $ 0.00455
+0.00%
$ 4.56 million $ 169,799
3:06 PM $ 0.00455
-0.08%
$ 4.56 million $ 169,800
3:05 PM $ 0.00456
+0.00%
$ 4.56 million $ 169,632
3:04 PM $ 0.00455
+0.00%
$ 4.55 million $ 169,632
3:03 PM $ 0.00455
+0.00%
$ 4.55 million $ 169,664
3:02 PM $ 0.00456
-0.07%
$ 4.55 million $ 169,932
3:01 PM $ 0.00456
+0.00%
$ 4.55 million $ 169,932
3:00 PM $ 0.00456
+0.00%
$ 4.55 million $ 169,889
2:59 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,583
2:58 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,583
2:57 PM $ 0.00456
+0.07%
$ 4.56 million $ 170,184
2:56 PM $ 0.00456
+0.06%
$ 4.56 million $ 170,138
2:55 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,104
2:54 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,104
2:53 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,126
2:52 PM $ 0.00456
+0.10%
$ 4.56 million $ 170,126
2:51 PM $ 0.00455
+0.02%
$ 4.56 million $ 170,001
2:50 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,020
2:49 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,020
2:48 PM $ 0.00455
+0.00%
$ 4.56 million $ 169,439
2:47 PM $ 0.00456
+0.19%
$ 4.56 million $ 169,439
2:46 PM $ 0.00452
+0.00%
$ 4.56 million $ 169,183
2:45 PM $ 0.00452
+0.16%
$ 4.56 million $ 169,183
2:44 PM $ 0.00451
-0.10%
$ 4.51 million $ 168,506
2:43 PM $ 0.00452
-0.10%
$ 4.51 million $ 168,328
2:42 PM $ 0.00452
-0.05%
$ 4.51 million $ 168,448
2:41 PM $ 0.00452
+0.02%
$ 4.51 million $ 168,448
2:40 PM $ 0.00452
-0.08%
$ 4.51 million $ 168,381
2:39 PM $ 0.00453
+0.00%
$ 4.53 million $ 168,866
2:38 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,085
2:37 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,347
2:36 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,347
2:35 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,321
2:34 PM $ 0.00453
+0.00%
$ 4.53 million $ 169,238