BULLA Historical Data

BULLA Page 15
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0107
-0.19%
$ 10.69 million $ 6.88 million
12:52 AM $ 0.0107
+0.22%
$ 10.69 million $ 6.88 million
12:51 AM $ 0.0107
+0.10%
$ 10.69 million $ 6.88 million
12:50 AM $ 0.0107
+0.00%
$ 10.69 million $ 6.88 million
12:49 AM $ 0.0107
-0.26%
$ 10.67 million $ 6.88 million
12:48 AM $ 0.0107
+0.15%
$ 10.67 million $ 6.89 million
12:47 AM $ 0.0107
-0.36%
$ 10.67 million $ 6.9 million
12:46 AM $ 0.0107
-0.13%
$ 10.67 million $ 6.9 million
12:45 AM $ 0.0107
+0.07%
$ 10.67 million $ 6.89 million
12:44 AM $ 0.0107
+0.34%
$ 10.72 million $ 6.89 million
12:43 AM $ 0.0107
+0.40%
$ 10.72 million $ 6.86 million
12:42 AM $ 0.0106
+0.16%
$ 10.72 million $ 6.86 million
12:41 AM $ 0.0106
-0.09%
$ 10.72 million $ 6.86 million
12:40 AM $ 0.0106
-0.20%
$ 10.72 million $ 6.87 million
12:39 AM $ 0.0107
+0.02%
$ 10.66 million $ 6.87 million
12:38 AM $ 0.0107
-0.08%
$ 10.66 million $ 6.87 million
12:37 AM $ 0.0107
+0.21%
$ 10.66 million $ 6.86 million
12:36 AM $ 0.0106
-0.14%
$ 10.66 million $ 6.86 million
12:35 AM $ 0.0106
+0.00%
$ 10.66 million $ 6.86 million
12:34 AM $ 0.0106
+0.05%
$ 10.64 million $ 6.86 million
12:33 AM $ 0.0106
-0.61%
$ 10.64 million $ 6.87 million
12:32 AM $ 0.0107
-0.09%
$ 10.64 million $ 6.87 million
12:31 AM $ 0.0107
+1.29%
$ 10.64 million $ 6.84 million
12:30 AM $ 0.0106
-0.14%
$ 10.64 million $ 6.84 million
12:29 AM $ 0.0106
-0.06%
$ 10.59 million $ 6.84 million
12:28 AM $ 0.0106
-0.44%
$ 10.59 million $ 6.84 million
12:27 AM $ 0.0106
-0.20%
$ 10.59 million $ 6.85 million
12:26 AM $ 0.0106
+0.00%
$ 10.59 million $ 6.84 million
12:25 AM $ 0.0106
+0.21%
$ 10.59 million $ 6.84 million
12:24 AM $ 0.0106
+0.59%
$ 10.62 million $ 6.82 million
12:23 AM $ 0.0106
+0.09%
$ 10.62 million $ 6.8 million
12:22 AM $ 0.0105
+0.00%
$ 10.62 million $ 6.79 million
12:21 AM $ 0.0105
+0.71%
$ 10.62 million $ 6.79 million
12:20 AM $ 0.0105
+0.01%
$ 10.62 million $ 6.78 million
12:19 AM $ 0.0105
-0.01%
$ 10.46 million $ 6.78 million
12:18 AM $ 0.0105
-0.17%
$ 10.46 million $ 6.78 million
12:17 AM $ 0.0105
+0.07%
$ 10.46 million $ 6.77 million
12:16 AM $ 0.0104
+0.15%
$ 10.46 million $ 6.77 million
12:15 AM $ 0.0104
+0.48%
$ 10.46 million $ 6.75 million
12:14 AM $ 0.0104
-0.29%
$ 10.37 million $ 6.75 million
12:13 AM $ 0.0104
+0.03%
$ 10.37 million $ 6.76 million
12:12 AM $ 0.0104
-0.39%
$ 10.37 million $ 6.78 million
12:11 AM $ 0.0104
+0.04%
$ 10.37 million $ 6.78 million
12:10 AM $ 0.0104
-0.24%
$ 10.37 million $ 6.78 million
12:09 AM $ 0.0105
-0.17%
$ 10.48 million $ 6.83 million
12:08 AM $ 0.0105
-0.06%
$ 10.48 million $ 6.83 million
12:07 AM $ 0.0105
+0.49%
$ 10.48 million $ 6.83 million
12:06 AM $ 0.0104
-0.70%
$ 10.48 million $ 6.82 million
12:05 AM $ 0.0105
-0.62%
$ 10.48 million $ 6.85 million
12:04 AM $ 0.0106
-0.87%
$ 10.57 million $ 7.4 million