Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.1
+0.20%
$100.05 million $511,255
Sep 22, 11 PM $0.0999
+0.66%
$99.85 million $549,028
Sep 22, 10 PM $0.0992
+0.79%
$99.2 million $607,558
Sep 22, 9 PM $0.0984
-1.09%
$98.42 million $609,848
Sep 22, 8 PM $0.0995
+0.14%
$99.5 million $617,304
Sep 22, 7 PM $0.0994
-0.13%
$99.36 million $632,378
Sep 22, 6 PM $0.0995
+0.53%
$99.49 million $626,534
Sep 22, 5 PM $0.099
-0.25%
$98.99 million $632,473
Sep 22, 4 PM $0.0993
+1.27%
$99.28 million $635,964
Sep 22, 3 PM $0.098
-0.07%
$98.05 million $636,720
Sep 22, 2 PM $0.0981
-0.44%
$98.11 million $634,058
Sep 22, 1 PM $0.0985
-1.67%
$98.54 million $635,810
Sep 22, 12 PM $0.1
-1.21%
$100.21 million $636,902
Sep 22, 11 AM $0.101
-0.69%
$101.43 million $667,554
Sep 22, 10 AM $0.102
-0.83%
$102.14 million $664,941
Sep 22, 9 AM $0.103
-0.58%
$103 million $694,994
Sep 22, 8 AM $0.104
-2.07%
$103.6 million $721,762
Sep 22, 7 AM $0.106
+1.33%
$105.79 million $700,604
Sep 22, 6 AM $0.104
-0.61%
$104.39 million $688,469
Sep 22, 5 AM $0.105
-0.61%
$105.03 million $724,889
Sep 22, 4 AM $0.106
+0.41%
$105.67 million $721,937
Sep 22, 3 AM $0.105
-1.98%
$105.24 million $697,900
Sep 22, 2 AM $0.107
+0.34%
$107.37 million $697,038
Sep 22, 1 AM $0.107
-0.95%
$107 million $701,198
Sep 22, 12 AM $0.108
+2.01%
$108.06 million $691,334
Sep 21, 11 PM $0.106
+0.31%
$105.93 million $679,576
Sep 21, 10 PM $0.106
-0.48%
$105.6 million $619,563
Sep 21, 9 PM $0.106
-0.46%
$106.11 million $619,477
Sep 21, 8 PM $0.107
-0.86%
$106.62 million $629,683
Sep 21, 7 PM $0.108
+0.45%
$107.54 million $618,125
Sep 21, 6 PM $0.107
+0.93%
$107.06 million $613,628
Sep 21, 5 PM $0.106
-0.60%
$106.08 million $594,435
Sep 21, 4 PM $0.107
-1.49%
$106.73 million $587,463
Sep 21, 3 PM $0.108
+0.36%
$108.33 million $630,971
Sep 21, 2 PM $0.108
-3.10%
$107.95 million $655,432
Sep 21, 1 PM $0.111
-2.88%
$111.41 million $671,824
Sep 21, 12 PM $0.115
+0.50%
$114.71 million $735,263
Sep 21, 11 AM $0.114
-0.69%
$114.13 million $709,869
Sep 21, 10 AM $0.115
+2.10%
$114.92 million $716,413
Sep 21, 9 AM $0.113
+2.34%
$112.55 million $826,146
Sep 21, 8 AM $0.11
+0.52%
$109.98 million $1.07 million
Sep 21, 7 AM $0.109
+0.52%
$109.42 million $1.09 million
Sep 21, 6 AM $0.109
-0.99%
$108.85 million $1.14 million
Sep 21, 5 AM $0.11
+2.05%
$109.94 million $1.16 million
Sep 21, 4 AM $0.108
-0.22%
$107.73 million $1.17 million
Sep 21, 3 AM $0.108
+1.66%
$107.97 million $1.2 million
Sep 21, 2 AM $0.106
+1.70%
$106.2 million $1.19 million
Sep 21, 1 AM $0.104
-4.37%
$104.42 million $1.18 million
Sep 21, 12 AM $0.109
-0.05%
$109.2 million $1.2 million
Sep 20, 11 PM $0.109
+0.37%
$109.26 million $1.18 million