BULLA Historical Data

BULLA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00587
+0.19%
$ 5.87 million $ 275,642
May 20, 8 PM $ 0.00586
-0.17%
$ 5.86 million $ 275,166
May 20, 7 PM $ 0.00586
-0.94%
$ 5.86 million $ 281,095
May 20, 6 PM $ 0.00592
-0.86%
$ 5.92 million $ 273,724
May 20, 5 PM $ 0.00597
+0.65%
$ 5.97 million $ 276,222
May 20, 4 PM $ 0.00594
-0.08%
$ 5.94 million $ 274,370
May 20, 3 PM $ 0.00594
+1.05%
$ 5.94 million $ 275,811
May 20, 2 PM $ 0.00588
+1.31%
$ 5.88 million $ 279,724
May 20, 1 PM $ 0.00581
-0.67%
$ 5.81 million $ 289,771
May 20, 12 PM $ 0.00585
+0.42%
$ 5.85 million $ 264,164
May 20, 11 AM $ 0.00582
-0.48%
$ 5.82 million $ 258,617
May 20, 10 AM $ 0.00585
-0.24%
$ 5.85 million $ 260,819
May 20, 9 AM $ 0.00586
-1.09%
$ 5.86 million $ 259,080
May 20, 8 AM $ 0.00593
-0.13%
$ 5.93 million $ 264,471
May 20, 7 AM $ 0.00593
-1.67%
$ 5.93 million $ 269,556
May 20, 6 AM $ 0.00603
+1.47%
$ 6.03 million $ 237,599
May 20, 5 AM $ 0.00594
+0.88%
$ 5.94 million $ 235,054
May 20, 4 AM $ 0.00589
+0.59%
$ 5.89 million $ 230,856
May 20, 3 AM $ 0.00586
-0.36%
$ 5.86 million $ 218,507
May 20, 2 AM $ 0.00588
-0.26%
$ 5.88 million $ 222,166
May 20, 1 AM $ 0.0059
+1.12%
$ 5.9 million $ 210,011
May 20, 12 AM $ 0.00583
+0.05%
$ 5.83 million $ 216,808
May 19, 11 PM $ 0.00583
+0.23%
$ 5.83 million $ 216,770
May 19, 10 PM $ 0.00582
-1.22%
$ 5.82 million $ 209,407
May 19, 9 PM $ 0.00589
+1.48%
$ 5.89 million $ 208,370
May 19, 8 PM $ 0.00581
+1.20%
$ 5.81 million $ 207,929
May 19, 7 PM $ 0.00574
-0.82%
$ 5.74 million $ 211,051
May 19, 6 PM $ 0.00579
-1.38%
$ 5.79 million $ 206,599
May 19, 5 PM $ 0.00587
+0.47%
$ 5.87 million $ 208,527
May 19, 4 PM $ 0.00584
+0.12%
$ 5.84 million $ 208,896
May 19, 3 PM $ 0.00583
-1.18%
$ 5.83 million $ 212,757
May 19, 2 PM $ 0.0059
-0.49%
$ 5.9 million $ 212,358
May 19, 1 PM $ 0.00593
+0.86%
$ 5.93 million $ 196,912
May 19, 12 PM $ 0.00588
+1.97%
$ 5.88 million $ 197,137
May 19, 11 AM $ 0.00577
-0.91%
$ 5.77 million $ 196,734
May 19, 10 AM $ 0.00583
-1.04%
$ 5.83 million $ 202,645
May 19, 9 AM $ 0.00589
-0.07%
$ 5.89 million $ 200,926
May 19, 8 AM $ 0.00589
-1.49%
$ 5.89 million $ 193,374
May 19, 7 AM $ 0.00598
+0.41%
$ 5.98 million $ 190,789
May 19, 6 AM $ 0.00595
+1.06%
$ 5.95 million $ 189,506
May 19, 5 AM $ 0.00589
+0.46%
$ 5.89 million $ 190,496
May 19, 4 AM $ 0.00586
+0.17%
$ 5.86 million $ 193,186
May 19, 3 AM $ 0.00585
+0.26%
$ 5.85 million $ 199,346
May 19, 2 AM $ 0.00583
-0.15%
$ 5.83 million $ 200,193
May 19, 1 AM $ 0.00591
+0.00%
$ 5.91 million $ 164,489
May 19, 12 AM $ 0.00591
-1.15%
$ 5.91 million $ 227,282
May 18, 11 PM $ 0.00598
+1.94%
$ 5.98 million $ 251,990
May 18, 10 PM $ 0.00587
-1.95%
$ 5.87 million $ 323,301
May 18, 9 PM $ 0.00599
+0.40%
$ 5.99 million $ 328,687
May 18, 8 PM $ 0.00596
-1.20%
$ 5.96 million $ 329,592