BULLA Historical Data

BULLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00681
-0.12%
$ 6.81 million $ 404,691
Mar 20, 5 AM $ 0.00681
+0.66%
$ 6.81 million $ 370,714
Mar 20, 4 AM $ 0.00676
+0.01%
$ 6.76 million $ 369,987
Mar 20, 3 AM $ 0.00676
-0.66%
$ 6.76 million $ 369,391
Mar 20, 2 AM $ 0.00681
-0.24%
$ 6.81 million $ 363,512
Mar 20, 1 AM $ 0.00681
+1.05%
$ 6.81 million $ 365,574
Mar 20, 12 AM $ 0.00674
-0.14%
$ 6.74 million $ 380,720
Mar 19, 11 PM $ 0.00675
+0.04%
$ 6.75 million $ 396,669
Mar 19, 10 PM $ 0.00675
-0.69%
$ 6.75 million $ 392,655
Mar 19, 9 PM $ 0.00679
+0.04%
$ 6.79 million $ 399,576
Mar 19, 8 PM $ 0.00679
+1.44%
$ 6.79 million $ 405,982
Mar 19, 7 PM $ 0.00669
-1.82%
$ 6.69 million $ 409,742
Mar 19, 6 PM $ 0.00681
+0.15%
$ 6.81 million $ 414,022
Mar 19, 5 PM $ 0.0068
-0.11%
$ 6.8 million $ 423,576
Mar 19, 4 PM $ 0.00681
-0.04%
$ 6.81 million $ 441,145
Mar 19, 3 PM $ 0.00682
-0.97%
$ 6.82 million $ 468,166
Mar 19, 2 PM $ 0.00688
+0.61%
$ 6.88 million $ 501,816
Mar 19, 1 PM $ 0.00684
+2.99%
$ 6.84 million $ 543,833
Mar 19, 12 PM $ 0.00663
-0.40%
$ 6.63 million $ 559,066
Mar 19, 11 AM $ 0.00666
-0.27%
$ 6.66 million $ 568,386
Mar 19, 10 AM $ 0.00667
+1.72%
$ 6.67 million $ 595,454
Mar 19, 9 AM $ 0.00656
+1.37%
$ 6.56 million $ 596,231
Mar 19, 8 AM $ 0.00647
-0.31%
$ 6.47 million $ 612,481
Mar 19, 7 AM $ 0.00649
-0.34%
$ 6.49 million $ 644,954
Mar 19, 6 AM $ 0.00651
-2.22%
$ 6.51 million $ 638,182
Mar 19, 5 AM $ 0.00666
-0.22%
$ 6.66 million $ 633,414
Mar 19, 4 AM $ 0.00667
-0.90%
$ 6.67 million $ 639,466
Mar 19, 3 AM $ 0.00673
+0.77%
$ 6.73 million $ 646,420
Mar 19, 2 AM $ 0.00668
-0.86%
$ 6.68 million $ 645,115
Mar 19, 1 AM $ 0.00672
-1.85%
$ 6.72 million $ 637,513
Mar 19, 12 AM $ 0.00686
-0.45%
$ 6.86 million $ 641,782
Mar 18, 11 PM $ 0.00689
-1.04%
$ 6.89 million $ 634,695
Mar 18, 10 PM $ 0.00696
-1.58%
$ 6.96 million $ 639,760
Mar 18, 9 PM $ 0.00708
+3.01%
$ 7.08 million $ 651,377
Mar 18, 8 PM $ 0.00689
+1.58%
$ 6.89 million $ 643,030
Mar 18, 7 PM $ 0.00678
-0.75%
$ 6.78 million $ 649,841
Mar 18, 6 PM $ 0.00682
+1.09%
$ 6.82 million $ 659,164
Mar 18, 5 PM $ 0.00675
+3.34%
$ 6.75 million $ 677,756
Mar 18, 4 PM $ 0.00653
+1.52%
$ 6.53 million $ 758,313
Mar 18, 3 PM $ 0.00644
-4.22%
$ 6.44 million $ 824,836
Mar 18, 2 PM $ 0.00672
-3.48%
$ 6.72 million $ 805,306
Mar 18, 1 PM $ 0.00698
+1.03%
$ 6.98 million $ 771,839
Mar 18, 12 PM $ 0.00691
-0.22%
$ 6.91 million $ 750,341
Mar 18, 11 AM $ 0.00693
-0.66%
$ 6.93 million $ 741,924
Mar 18, 10 AM $ 0.00698
-0.91%
$ 6.98 million $ 729,239
Mar 18, 9 AM $ 0.00704
+2.25%
$ 7.04 million $ 745,009
Mar 18, 8 AM $ 0.00689
-1.43%
$ 6.89 million $ 726,853
Mar 18, 7 AM $ 0.00699
-3.09%
$ 6.99 million $ 704,981
Mar 18, 6 AM $ 0.00721
-0.92%
$ 7.21 million $ 699,606
Mar 18, 5 AM $ 0.00728
-1.39%
$ 7.28 million $ 696,936