BULLA Historical Data

BULLA Page 16
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,857
3:56 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,857
3:55 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,862
3:54 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,865
3:53 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,865
3:52 PM $ 0.00461
+0.00%
$ 4.61 million $ 158,355
3:51 PM $ 0.00461
-0.01%
$ 4.61 million $ 158,355
3:50 PM $ 0.00462
+0.00%
$ 4.61 million $ 158,774
3:49 PM $ 0.00462
+0.00%
$ 4.62 million $ 158,784
3:48 PM $ 0.00462
+0.05%
$ 4.62 million $ 158,770
3:47 PM $ 0.00461
+0.00%
$ 4.62 million $ 158,980
3:46 PM $ 0.00461
+0.00%
$ 4.62 million $ 158,980
3:45 PM $ 0.00461
+0.00%
$ 4.62 million $ 159,211
3:44 PM $ 0.00462
+0.00%
$ 4.62 million $ 159,211
3:43 PM $ 0.00461
+0.00%
$ 4.62 million $ 162,748
3:42 PM $ 0.00461
+0.12%
$ 4.62 million $ 162,748
3:41 PM $ 0.00461
+0.00%
$ 4.62 million $ 165,296
3:40 PM $ 0.00461
+0.08%
$ 4.62 million $ 167,779
3:39 PM $ 0.0046
+0.01%
$ 4.6 million $ 168,286
3:38 PM $ 0.0046
+0.03%
$ 4.6 million $ 170,214
3:37 PM $ 0.0046
+0.03%
$ 4.6 million $ 171,640
3:36 PM $ 0.0046
-0.03%
$ 4.6 million $ 171,640
3:35 PM $ 0.0046
+0.00%
$ 4.6 million $ 171,572
3:34 PM $ 0.0046
+0.05%
$ 4.6 million $ 171,559
3:33 PM $ 0.0046
+0.00%
$ 4.6 million $ 171,360
3:32 PM $ 0.0046
+0.00%
$ 4.6 million $ 171,475
3:31 PM $ 0.0046
+0.00%
$ 4.6 million $ 171,475
3:30 PM $ 0.0046
+0.00%
$ 4.6 million $ 171,523
3:29 PM $ 0.0046
+0.00%
$ 4.6 million $ 171,513
3:28 PM $ 0.0046
+0.00%
$ 4.6 million $ 171,549
3:27 PM $ 0.0046
+0.12%
$ 4.6 million $ 171,549
3:26 PM $ 0.00459
+0.01%
$ 4.6 million $ 171,020
3:25 PM $ 0.00459
+0.00%
$ 4.6 million $ 171,060
3:24 PM $ 0.00459
+0.00%
$ 4.59 million $ 170,426
3:23 PM $ 0.00459
+0.00%
$ 4.59 million $ 170,426
3:22 PM $ 0.00457
-0.03%
$ 4.59 million $ 170,141
3:21 PM $ 0.00458
+0.00%
$ 4.59 million $ 170,141
3:20 PM $ 0.00457
+0.00%
$ 4.59 million $ 169,976
3:19 PM $ 0.00457
+0.07%
$ 4.57 million $ 169,819
3:18 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,819
3:17 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,839
3:16 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,839
3:15 PM $ 0.00456
+0.00%
$ 4.57 million $ 169,818
3:14 PM $ 0.00456
+0.00%
$ 4.56 million $ 169,818
3:13 PM $ 0.00456
+0.00%
$ 4.56 million $ 169,829
3:12 PM $ 0.00456
+0.02%
$ 4.56 million $ 170,252
3:11 PM $ 0.00456
-0.05%
$ 4.56 million $ 170,182
3:10 PM $ 0.00456
+0.07%
$ 4.56 million $ 170,079
3:09 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,079
3:08 PM $ 0.00456
+0.00%
$ 4.56 million $ 170,081