BULLA Historical Data

BULLA Page 16
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0108
+0.40%
$ 10.93 million $ 6.97 million
1:37 AM $ 0.0108
+0.61%
$ 10.93 million $ 7.59 million
1:36 AM $ 0.0107
-0.12%
$ 10.93 million $ 6.94 million
1:35 AM $ 0.0107
+0.51%
$ 10.93 million $ 6.93 million
1:34 AM $ 0.0107
+0.54%
$ 10.67 million $ 6.88 million
1:33 AM $ 0.0106
-1.36%
$ 10.67 million $ 7.49 million
1:32 AM $ 0.0106
+0.28%
$ 10.67 million $ 6.87 million
1:31 AM $ 0.0106
+0.28%
$ 10.67 million $ 6.87 million
1:30 AM $ 0.0106
+0.37%
$ 10.67 million $ 6.85 million
1:29 AM $ 0.0105
-0.88%
$ 10.51 million $ 6.85 million
1:28 AM $ 0.0106
+0.10%
$ 10.51 million $ 6.92 million
1:27 AM $ 0.0106
-0.25%
$ 10.51 million $ 6.91 million
1:26 AM $ 0.0106
-0.99%
$ 10.51 million $ 6.92 million
1:25 AM $ 0.0107
-0.49%
$ 10.51 million $ 6.94 million
1:24 AM $ 0.0108
-0.42%
$ 10.79 million $ 6.96 million
1:23 AM $ 0.0108
+0.00%
$ 10.79 million $ 6.96 million
1:22 AM $ 0.0108
+0.13%
$ 10.79 million $ 6.96 million
1:21 AM $ 0.0108
+0.06%
$ 10.79 million $ 6.96 million
1:20 AM $ 0.0108
-0.13%
$ 10.79 million $ 6.96 million
1:19 AM $ 0.0108
-0.08%
$ 10.81 million $ 6.96 million
1:18 AM $ 0.0108
+0.00%
$ 10.81 million $ 6.97 million
1:17 AM $ 0.0108
+0.00%
$ 10.81 million $ 6.97 million
1:16 AM $ 0.0108
+0.00%
$ 10.81 million $ 6.98 million
1:15 AM $ 0.0108
-0.27%
$ 10.81 million $ 6.98 million
1:14 AM $ 0.0109
+0.39%
$ 10.86 million $ 6.97 million
1:13 AM $ 0.0108
+0.03%
$ 10.86 million $ 6.95 million
1:12 AM $ 0.0108
+0.04%
$ 10.86 million $ 6.95 million
1:11 AM $ 0.0108
-0.11%
$ 10.86 million $ 6.95 million
1:10 AM $ 0.0108
+0.48%
$ 10.86 million $ 6.94 million
1:09 AM $ 0.0108
-0.07%
$ 10.77 million $ 6.95 million
1:08 AM $ 0.0108
+0.27%
$ 10.77 million $ 6.95 million
1:07 AM $ 0.0107
+0.15%
$ 10.77 million $ 6.93 million
1:06 AM $ 0.0107
-0.32%
$ 10.77 million $ 6.94 million
1:05 AM $ 0.0108
-0.09%
$ 10.77 million $ 6.94 million
1:04 AM $ 0.0108
-0.05%
$ 10.78 million $ 6.93 million
1:03 AM $ 0.0108
-0.07%
$ 10.78 million $ 6.93 million
1:02 AM $ 0.0108
-0.26%
$ 10.78 million $ 6.93 million
1:01 AM $ 0.0108
+0.53%
$ 10.78 million $ 6.93 million
1:00 AM $ 0.0108
+0.61%
$ 10.78 million $ 6.89 million
12:59 AM $ 0.0107
-0.02%
$ 10.69 million $ 6.89 million
12:58 AM $ 0.0107
-0.20%
$ 10.69 million $ 6.89 million
12:57 AM $ 0.0107
-0.17%
$ 10.69 million $ 6.89 million
12:56 AM $ 0.0107
+0.21%
$ 10.69 million $ 6.89 million
12:55 AM $ 0.0107
+0.05%
$ 10.69 million $ 6.89 million
12:54 AM $ 0.0107
+0.07%
$ 10.69 million $ 6.89 million
12:53 AM $ 0.0107
-0.19%
$ 10.69 million $ 6.88 million
12:52 AM $ 0.0107
+0.22%
$ 10.69 million $ 6.88 million
12:51 AM $ 0.0107
+0.10%
$ 10.69 million $ 6.88 million
12:50 AM $ 0.0107
+0.00%
$ 10.69 million $ 6.88 million
12:49 AM $ 0.0107
-0.26%
$ 10.67 million $ 6.88 million