BULLA Historical Data

BULLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00728
-1.39%
$ 7.28 million $ 696,936
Mar 18, 4 AM $ 0.00738
+1.01%
$ 7.38 million $ 697,505
Mar 18, 3 AM $ 0.00731
-0.56%
$ 7.31 million $ 700,743
Mar 18, 2 AM $ 0.00735
+0.41%
$ 7.35 million $ 707,242
Mar 18, 1 AM $ 0.00732
+1.52%
$ 7.32 million $ 709,342
Mar 18, 12 AM $ 0.00721
+0.73%
$ 7.21 million $ 682,309
Mar 17, 11 PM $ 0.00715
-1.02%
$ 7.15 million $ 675,808
Mar 17, 10 PM $ 0.00722
+0.16%
$ 7.22 million $ 678,295
Mar 17, 9 PM $ 0.0072
-1.39%
$ 7.2 million $ 671,790
Mar 17, 8 PM $ 0.00731
+1.53%
$ 7.31 million $ 674,470
Mar 17, 7 PM $ 0.00719
-1.75%
$ 7.19 million $ 663,970
Mar 17, 6 PM $ 0.00732
-0.98%
$ 7.32 million $ 658,821
Mar 17, 5 PM $ 0.00739
+0.65%
$ 7.39 million $ 647,360
Mar 17, 4 PM $ 0.00734
-8.94%
$ 7.34 million $ 549,653
Mar 17, 3 PM $ 0.00808
-0.40%
$ 8.07 million $ 480,044
Mar 17, 2 PM $ 0.00811
-0.68%
$ 8.11 million $ 469,957
Mar 17, 1 PM $ 0.00816
+0.08%
$ 8.16 million $ 478,474
Mar 17, 12 PM $ 0.00815
+0.68%
$ 8.15 million $ 488,386
Mar 17, 11 AM $ 0.0081
+0.23%
$ 8.1 million $ 496,119
Mar 17, 10 AM $ 0.00808
-0.37%
$ 8.08 million $ 499,538
Mar 17, 9 AM $ 0.00812
+0.17%
$ 8.12 million $ 440,350
Mar 17, 8 AM $ 0.00811
-0.17%
$ 8.11 million $ 440,217
Mar 17, 7 AM $ 0.00813
-0.28%
$ 8.1 million $ 430,794
Mar 17, 6 AM $ 0.00814
+0.29%
$ 8.14 million $ 430,427
Mar 17, 5 AM $ 0.0081
-1.20%
$ 8.1 million $ 432,409
Mar 17, 4 AM $ 0.0082
-0.43%
$ 8.2 million $ 425,644
Mar 17, 3 AM $ 0.00823
-0.44%
$ 8.23 million $ 416,937
Mar 17, 2 AM $ 0.00827
-1.55%
$ 8.27 million $ 526,066
Mar 17, 1 AM $ 0.00841
+0.30%
$ 8.41 million $ 535,405
Mar 17, 12 AM $ 0.00838
+0.98%
$ 8.38 million $ 534,769
Mar 16, 11 PM $ 0.0083
+0.75%
$ 8.31 million $ 544,508
Mar 16, 10 PM $ 0.00824
-1.34%
$ 8.24 million $ 539,304
Mar 16, 9 PM $ 0.00835
+0.57%
$ 8.35 million $ 529,778
Mar 16, 8 PM $ 0.0083
-0.29%
$ 8.3 million $ 525,751
Mar 16, 7 PM $ 0.00835
-0.06%
$ 8.35 million $ 518,560
Mar 16, 6 PM $ 0.00836
-0.27%
$ 8.36 million $ 515,866
Mar 16, 5 PM $ 0.00838
-0.60%
$ 8.38 million $ 499,310
Mar 16, 4 PM $ 0.00844
-1.36%
$ 8.44 million $ 494,774
Mar 16, 3 PM $ 0.00856
+0.07%
$ 8.56 million $ 491,823
Mar 16, 2 PM $ 0.00855
+0.38%
$ 8.55 million $ 487,636
Mar 16, 1 PM $ 0.00853
-0.68%
$ 8.53 million $ 474,640
Mar 16, 12 PM $ 0.00859
-0.31%
$ 8.59 million $ 478,289
Mar 16, 11 AM $ 0.00861
-1.80%
$ 8.61 million $ 479,061
Mar 16, 10 AM $ 0.00878
+2.24%
$ 8.78 million $ 470,152
Mar 16, 9 AM $ 0.00859
+1.28%
$ 8.59 million $ 470,767
Mar 16, 8 AM $ 0.00848
-0.14%
$ 8.48 million $ 466,913
Mar 16, 7 AM $ 0.00851
-0.73%
$ 8.51 million $ 463,558
Mar 16, 6 AM $ 0.00857
+0.35%
$ 8.57 million $ 470,089
Mar 16, 5 AM $ 0.00854
+0.88%
$ 8.54 million $ 462,611
Mar 16, 4 AM $ 0.00846
+0.43%
$ 8.46 million $ 454,439