BULLA Historical Data

BULLA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00596
-1.20%
$ 5.96 million $ 329,592
May 18, 7 PM $ 0.00603
+2.71%
$ 6.03 million $ 330,417
May 18, 6 PM $ 0.00587
-3.35%
$ 5.87 million $ 323,619
May 18, 5 PM $ 0.00608
+2.55%
$ 6.08 million $ 315,497
May 18, 4 PM $ 0.00593
+0.04%
$ 5.93 million $ 316,216
May 18, 3 PM $ 0.00593
-1.53%
$ 5.93 million $ 316,417
May 18, 2 PM $ 0.00601
-0.79%
$ 6.01 million $ 307,306
May 18, 1 PM $ 0.00606
-0.87%
$ 6.06 million $ 310,914
May 18, 12 PM $ 0.00611
+0.07%
$ 6.11 million $ 307,815
May 18, 11 AM $ 0.00611
+1.85%
$ 6.11 million $ 306,702
May 18, 10 AM $ 0.006
-0.10%
$ 6 million $ 299,953
May 18, 9 AM $ 0.006
-0.79%
$ 6 million $ 309,951
May 18, 8 AM $ 0.00605
-0.27%
$ 6.05 million $ 316,496
May 18, 7 AM $ 0.00606
+0.32%
$ 6.06 million $ 313,170
May 18, 6 AM $ 0.00604
+0.16%
$ 6.04 million $ 310,727
May 18, 5 AM $ 0.00604
-0.65%
$ 6.04 million $ 312,445
May 18, 4 AM $ 0.00608
+2.77%
$ 6.08 million $ 312,701
May 18, 3 AM $ 0.00592
-0.60%
$ 5.92 million $ 301,689
May 18, 2 AM $ 0.00595
+0.03%
$ 5.95 million $ 298,342
May 18, 1 AM $ 0.00595
-1.65%
$ 5.95 million $ 296,077
May 18, 12 AM $ 0.00604
-0.48%
$ 6.04 million $ 293,996
May 17, 11 PM $ 0.00606
-4.35%
$ 6.06 million $ 267,983
May 17, 10 PM $ 0.00634
-2.95%
$ 6.34 million $ 200,462
May 17, 9 PM $ 0.00653
+0.10%
$ 6.53 million $ 201,914
May 17, 8 PM $ 0.00653
+0.83%
$ 6.53 million $ 206,184
May 17, 7 PM $ 0.00647
-0.54%
$ 6.47 million $ 199,883
May 17, 6 PM $ 0.0065
-0.02%
$ 6.5 million $ 200,757
May 17, 5 PM $ 0.0065
-0.46%
$ 6.5 million $ 201,357
May 17, 4 PM $ 0.00653
+0.39%
$ 6.53 million $ 199,459
May 17, 3 PM $ 0.00651
+3.01%
$ 6.51 million $ 196,869
May 17, 2 PM $ 0.00632
+0.33%
$ 6.32 million $ 196,140
May 17, 1 PM $ 0.0063
-0.98%
$ 6.3 million $ 196,640
May 17, 12 PM $ 0.00636
-2.63%
$ 6.36 million $ 203,486
May 17, 11 AM $ 0.00654
+2.30%
$ 6.54 million $ 206,257
May 17, 10 AM $ 0.00639
-3.24%
$ 6.39 million $ 213,721
May 17, 9 AM $ 0.0066
+0.65%
$ 6.6 million $ 205,693
May 17, 8 AM $ 0.00656
-0.36%
$ 6.56 million $ 204,506
May 17, 7 AM $ 0.00658
+1.41%
$ 6.58 million $ 209,994
May 17, 6 AM $ 0.00649
+3.13%
$ 6.49 million $ 235,985
May 17, 5 AM $ 0.0063
+0.65%
$ 6.3 million $ 232,168
May 17, 4 AM $ 0.00648
-1.38%
$ 6.48 million $ 238,236
May 17, 3 AM $ 0.00657
+2.26%
$ 6.57 million $ 241,236
May 17, 2 AM $ 0.00643
-0.92%
$ 6.43 million $ 239,257
May 17, 1 AM $ 0.00649
+1.48%
$ 6.49 million $ 238,284
May 17, 12 AM $ 0.00639
+1.45%
$ 6.39 million $ 233,473
May 16, 11 PM $ 0.0063
-0.42%
$ 6.3 million $ 230,554
May 16, 10 PM $ 0.00632
-2.25%
$ 6.32 million $ 231,009
May 16, 9 PM $ 0.00646
+0.97%
$ 6.46 million $ 230,867
May 16, 8 PM $ 0.0064
-0.05%
$ 6.4 million $ 221,583
May 16, 7 PM $ 0.0064
+3.67%
$ 6.4 million $ 242,403