Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.109
+0.37%
$109.26 million $1.18 million
Sep 20, 10 PM $0.109
+1.25%
$108.86 million $1.2 million
Sep 20, 9 PM $0.108
+0.51%
$107.52 million $1.24 million
Sep 20, 8 PM $0.107
-1.13%
$106.97 million $1.25 million
Sep 20, 7 PM $0.108
-0.19%
$108.2 million $1.26 million
Sep 20, 6 PM $0.108
+0.62%
$108.41 million $1.27 million
Sep 20, 5 PM $0.108
+0.48%
$107.74 million $1.28 million
Sep 20, 4 PM $0.107
-1.04%
$107.23 million $1.29 million
Sep 20, 3 PM $0.108
+2.75%
$108.35 million $1.25 million
Sep 20, 2 PM $0.105
+0.28%
$105.45 million $1.22 million
Sep 20, 1 PM $0.105
+0.79%
$105.15 million $1.2 million
Sep 20, 12 PM $0.104
+1.20%
$104.32 million $1.12 million
Sep 20, 11 AM $0.103
-3.10%
$103.09 million $1.12 million
Sep 20, 10 AM $0.106
+5.17%
$106.39 million $1.12 million
Sep 20, 9 AM $0.101
-3.58%
$101.17 million $964,936
Sep 20, 8 AM $0.105
+2.90%
$104.91 million $736,203
Sep 20, 7 AM $0.102
+4.06%
$101.95 million $688,227
Sep 20, 6 AM $0.0979
-3.63%
$97.95 million $611,972
Sep 20, 5 AM $0.102
+0.42%
$101.63 million $589,841
Sep 20, 4 AM $0.101
+3.27%
$101.21 million $587,628
Sep 20, 3 AM $0.098
-1.58%
$98 million $556,342
Sep 20, 2 AM $0.0996
-0.35%
$99.57 million $559,996
Sep 20, 1 AM $0.0999
-5.93%
$99.93 million $549,629
Sep 20, 12 AM $0.106
-0.79%
$106.23 million $563,693
Sep 19, 11 PM $0.107
-1.11%
$107.08 million $646,918
Sep 19, 10 PM $0.108
+1.40%
$108.28 million $642,089
Sep 19, 9 PM $0.107
+1.58%
$106.78 million $605,166
Sep 19, 8 PM $0.105
-1.16%
$105.13 million $601,306
Sep 19, 7 PM $0.106
+2.39%
$106.36 million $602,434
Sep 19, 6 PM $0.104
-1.76%
$103.87 million $611,819
Sep 19, 5 PM $0.106
+2.10%
$105.73 million $631,544
Sep 19, 4 PM $0.104
-0.19%
$103.55 million $621,792
Sep 19, 3 PM $0.104
-0.45%
$103.75 million $617,267
Sep 19, 2 PM $0.104
-1.20%
$104.21 million $647,091
Sep 19, 1 PM $0.105
-0.14%
$105.47 million $660,080
Sep 19, 12 PM $0.106
-0.21%
$105.62 million $687,752
Sep 19, 11 AM $0.106
+0.47%
$105.84 million $699,277
Sep 19, 10 AM $0.105
-0.50%
$105.35 million $719,138
Sep 19, 9 AM $0.106
+1.95%
$105.87 million $717,305
Sep 19, 8 AM $0.104
-0.57%
$103.85 million $687,046
Sep 19, 7 AM $0.104
+1.99%
$104.44 million $693,567
Sep 19, 6 AM $0.102
-1.23%
$102.4 million $722,230
Sep 19, 5 AM $0.104
+0.10%
$103.68 million $717,827
Sep 19, 4 AM $0.104
+1.21%
$103.58 million $745,545
Sep 19, 3 AM $0.102
-0.93%
$102.34 million $855,800
Sep 19, 2 AM $0.103
+0.45%
$103.3 million $889,994
Sep 19, 1 AM $0.103
-3.10%
$102.84 million $905,985
Sep 19, 12 AM $0.106
-1.39%
$106.13 million $913,734
Sep 18, 11 PM $0.108
+5.64%
$107.63 million $876,985
Sep 18, 10 PM $0.102
+3.25%
$101.88 million $842,626