BULLA Historical Data

BULLA Page 17
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,926
4:33 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,935
4:32 PM $ 0.0046
-0.03%
$ 4.6 million $ 150,935
4:31 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,913
4:30 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,085
4:29 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,279
4:28 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,827
4:27 PM $ 0.0046
-0.03%
$ 4.6 million $ 151,827
4:26 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,995
4:25 PM $ 0.0046
+0.00%
$ 4.6 million $ 152,014
4:24 PM $ 0.0046
+0.00%
$ 4.6 million $ 152,014
4:23 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,870
4:22 PM $ 0.00461
+0.00%
$ 4.6 million $ 151,827
4:21 PM $ 0.00461
+0.00%
$ 4.6 million $ 151,827
4:20 PM $ 0.00461
+0.00%
$ 4.6 million $ 151,907
4:19 PM $ 0.00461
+0.00%
$ 4.61 million $ 151,907
4:18 PM $ 0.00461
+0.00%
$ 4.61 million $ 151,910
4:17 PM $ 0.00461
-0.07%
$ 4.61 million $ 152,067
4:16 PM $ 0.00462
-0.02%
$ 4.61 million $ 152,067
4:15 PM $ 0.00462
+0.00%
$ 4.61 million $ 152,058
4:14 PM $ 0.00462
+0.00%
$ 4.62 million $ 152,443
4:13 PM $ 0.00462
+0.00%
$ 4.62 million $ 152,443
4:12 PM $ 0.00462
+0.07%
$ 4.62 million $ 152,612
4:11 PM $ 0.00462
-0.02%
$ 4.62 million $ 152,612
4:10 PM $ 0.00462
+0.00%
$ 4.62 million $ 153,304
4:09 PM $ 0.00462
+0.00%
$ 4.62 million $ 153,638
4:08 PM $ 0.00462
+0.00%
$ 4.62 million $ 153,638
4:07 PM $ 0.00462
+0.00%
$ 4.62 million $ 153,582
4:06 PM $ 0.00461
+0.00%
$ 4.62 million $ 153,582
4:05 PM $ 0.00462
+0.00%
$ 4.62 million $ 153,744
4:04 PM $ 0.00461
+0.00%
$ 4.61 million $ 153,738
4:03 PM $ 0.00461
+0.00%
$ 4.61 million $ 153,738
4:02 PM $ 0.00461
-0.04%
$ 4.61 million $ 156,832
4:01 PM $ 0.00461
+0.00%
$ 4.61 million $ 156,832
4:00 PM $ 0.00461
+0.00%
$ 4.61 million $ 156,776
3:59 PM $ 0.00461
+0.00%
$ 4.61 million $ 156,735
3:58 PM $ 0.00462
+0.00%
$ 4.61 million $ 156,735
3:57 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,857
3:56 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,857
3:55 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,862
3:54 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,865
3:53 PM $ 0.00461
+0.00%
$ 4.61 million $ 157,865
3:52 PM $ 0.00461
+0.00%
$ 4.61 million $ 158,355
3:51 PM $ 0.00461
-0.01%
$ 4.61 million $ 158,355
3:50 PM $ 0.00462
+0.00%
$ 4.61 million $ 158,774
3:49 PM $ 0.00462
+0.00%
$ 4.62 million $ 158,784
3:48 PM $ 0.00462
+0.05%
$ 4.62 million $ 158,770
3:47 PM $ 0.00461
+0.00%
$ 4.62 million $ 158,980
3:46 PM $ 0.00461
+0.00%
$ 4.62 million $ 158,980
3:45 PM $ 0.00461
+0.00%
$ 4.62 million $ 159,211