BULLA Historical Data

BULLA Page 17
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.011
+0.07%
$ 10.95 million $ 7.18 million
2:20 AM $ 0.011
-0.80%
$ 10.95 million $ 7.21 million
2:19 AM $ 0.0111
-0.98%
$ 11.1 million $ 7.23 million
2:18 AM $ 0.0112
-0.03%
$ 11.1 million $ 7.2 million
2:17 AM $ 0.0112
-0.86%
$ 11.1 million $ 7.2 million
2:16 AM $ 0.0113
+0.54%
$ 11.1 million $ 7.23 million
2:15 AM $ 0.0112
+0.55%
$ 11.1 million $ 7.19 million
2:14 AM $ 0.0112
+0.47%
$ 11.18 million $ 7.18 million
2:13 AM $ 0.0111
+0.60%
$ 11.18 million $ 7.12 million
2:12 AM $ 0.0111
-0.07%
$ 11.18 million $ 7.12 million
2:11 AM $ 0.0111
+0.09%
$ 11.18 million $ 7.1 million
2:10 AM $ 0.0111
+0.80%
$ 11.18 million $ 7.1 million
2:09 AM $ 0.011
+0.48%
$ 10.99 million $ 7.08 million
2:08 AM $ 0.0109
-0.03%
$ 10.99 million $ 7.05 million
2:07 AM $ 0.0109
+0.10%
$ 10.99 million $ 7.05 million
2:06 AM $ 0.0109
+0.27%
$ 10.99 million $ 7.04 million
2:05 AM $ 0.0109
+0.15%
$ 10.99 million $ 7.04 million
2:04 AM $ 0.0109
-0.10%
$ 10.89 million $ 7.04 million
2:03 AM $ 0.0109
+0.75%
$ 10.89 million $ 7.02 million
2:02 AM $ 0.0108
-0.17%
$ 10.89 million $ 7.01 million
2:01 AM $ 0.0108
+0.00%
$ 10.89 million $ 7.01 million
2:00 AM $ 0.0109
+0.17%
$ 10.89 million $ 7.01 million
1:59 AM $ 0.0108
-0.16%
$ 10.84 million $ 7.02 million
1:58 AM $ 0.0109
-0.06%
$ 10.84 million $ 7.02 million
1:57 AM $ 0.0109
+0.12%
$ 10.84 million $ 7.02 million
1:56 AM $ 0.0109
-0.01%
$ 10.84 million $ 7.01 million
1:55 AM $ 0.0109
-0.07%
$ 10.84 million $ 7.02 million
1:54 AM $ 0.0109
+0.14%
$ 10.87 million $ 7 million
1:53 AM $ 0.0109
-0.07%
$ 10.87 million $ 7.01 million
1:52 AM $ 0.0109
+0.31%
$ 10.87 million $ 6.99 million
1:51 AM $ 0.0108
+0.05%
$ 10.87 million $ 6.99 million
1:50 AM $ 0.0108
+0.00%
$ 10.87 million $ 6.99 million
1:49 AM $ 0.0108
-0.42%
$ 10.81 million $ 7.01 million
1:48 AM $ 0.0109
+0.04%
$ 10.81 million $ 7.01 million
1:47 AM $ 0.0109
+0.27%
$ 10.81 million $ 7 million
1:46 AM $ 0.0108
-0.01%
$ 10.81 million $ 7 million
1:45 AM $ 0.0108
-0.42%
$ 10.81 million $ 7.01 million
1:44 AM $ 0.0109
-0.43%
$ 10.87 million $ 7.03 million
1:43 AM $ 0.0109
+0.11%
$ 10.87 million $ 7.04 million
1:42 AM $ 0.0109
+0.02%
$ 10.87 million $ 7.04 million
1:41 AM $ 0.0109
-0.01%
$ 10.87 million $ 7.04 million
1:40 AM $ 0.0109
-0.02%
$ 10.87 million $ 7.04 million
1:39 AM $ 0.0109
+0.94%
$ 10.93 million $ 6.97 million
1:38 AM $ 0.0108
+0.40%
$ 10.93 million $ 6.97 million
1:37 AM $ 0.0108
+0.61%
$ 10.93 million $ 7.59 million
1:36 AM $ 0.0107
-0.12%
$ 10.93 million $ 6.94 million
1:35 AM $ 0.0107
+0.51%
$ 10.93 million $ 6.93 million
1:34 AM $ 0.0107
+0.54%
$ 10.67 million $ 6.88 million
1:33 AM $ 0.0106
-1.36%
$ 10.67 million $ 7.49 million
1:32 AM $ 0.0106
+0.28%
$ 10.67 million $ 6.87 million