BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0064
+3.67%
$ 6.4 million $ 242,403
May 16, 6 PM $ 0.00618
-0.74%
$ 6.18 million $ 240,153
May 16, 5 PM $ 0.00622
+1.57%
$ 6.22 million $ 245,890
May 16, 4 PM $ 0.00613
-0.03%
$ 6.13 million $ 248,549
May 16, 3 PM $ 0.00613
-1.12%
$ 6.13 million $ 253,361
May 16, 2 PM $ 0.0062
-0.64%
$ 6.2 million $ 255,252
May 16, 1 PM $ 0.00624
-0.35%
$ 6.24 million $ 280,892
May 16, 12 PM $ 0.00626
-0.24%
$ 6.26 million $ 303,824
May 16, 11 AM $ 0.00627
-0.07%
$ 6.27 million $ 311,362
May 16, 10 AM $ 0.00628
+1.78%
$ 6.28 million $ 312,527
May 16, 9 AM $ 0.00617
-2.98%
$ 6.17 million $ 323,651
May 16, 8 AM $ 0.00636
+0.16%
$ 6.36 million $ 329,367
May 16, 7 AM $ 0.00635
-1.17%
$ 6.35 million $ 349,784
May 16, 6 AM $ 0.00643
-2.37%
$ 6.43 million $ 344,941
May 16, 5 AM $ 0.00658
+1.26%
$ 6.58 million $ 357,093
May 16, 4 AM $ 0.0065
-0.53%
$ 6.5 million $ 385,113
May 16, 3 AM $ 0.00653
+0.17%
$ 6.53 million $ 398,533
May 16, 2 AM $ 0.00652
-1.71%
$ 6.52 million $ 403,995
May 16, 1 AM $ 0.00664
+1.80%
$ 6.64 million $ 414,625
May 16, 12 AM $ 0.00652
-1.32%
$ 6.52 million $ 431,285
May 15, 11 PM $ 0.0066
+2.46%
$ 6.6 million $ 431,460
May 15, 10 PM $ 0.00644
-0.03%
$ 6.44 million $ 434,006
May 15, 9 PM $ 0.00644
-3.61%
$ 6.44 million $ 441,148
May 15, 8 PM $ 0.00669
-1.09%
$ 6.69 million $ 458,025
May 15, 7 PM $ 0.00674
+4.36%
$ 6.74 million $ 461,249
May 15, 6 PM $ 0.00646
-3.84%
$ 6.46 million $ 458,956
May 15, 5 PM $ 0.00672
+3.39%
$ 6.72 million $ 465,300
May 15, 4 PM $ 0.0065
+1.43%
$ 6.5 million $ 464,815
May 15, 3 PM $ 0.00641
-1.93%
$ 6.41 million $ 471,797
May 15, 2 PM $ 0.00653
+0.89%
$ 6.53 million $ 476,767
May 15, 1 PM $ 0.00648
-4.80%
$ 6.48 million $ 456,233
May 15, 12 PM $ 0.0068
+0.58%
$ 6.8 million $ 442,928
May 15, 11 AM $ 0.00676
-0.67%
$ 6.76 million $ 440,991
May 15, 10 AM $ 0.00681
-0.79%
$ 6.81 million $ 441,432
May 15, 9 AM $ 0.00687
+0.46%
$ 6.87 million $ 434,394
May 15, 8 AM $ 0.00683
-1.12%
$ 6.83 million $ 433,097
May 15, 7 AM $ 0.00691
+0.60%
$ 6.91 million $ 428,925
May 15, 6 AM $ 0.00689
-2.78%
$ 6.89 million $ 418,632
May 15, 5 AM $ 0.00708
-1.45%
$ 7.08 million $ 432,653
May 15, 4 AM $ 0.00718
+3.16%
$ 7.18 million $ 402,163
May 15, 3 AM $ 0.00696
+0.15%
$ 6.96 million $ 389,411
May 15, 2 AM $ 0.00695
+2.26%
$ 6.95 million $ 388,639
May 15, 1 AM $ 0.0068
-3.18%
$ 6.8 million $ 376,564
May 15, 12 AM $ 0.00702
+0.99%
$ 7.02 million $ 372,211
May 14, 11 PM $ 0.00695
+2.06%
$ 6.95 million $ 372,877
May 14, 10 PM $ 0.00681
-2.77%
$ 6.81 million $ 256,863
May 14, 9 PM $ 0.00701
+0.74%
$ 7.01 million $ 371,466
May 14, 8 PM $ 0.00695
-0.35%
$ 6.95 million $ 362,687
May 14, 7 PM $ 0.00698
+0.44%
$ 6.98 million $ 345,526
May 14, 6 PM $ 0.00695
+4.48%
$ 6.95 million $ 373,569