BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0103
+2.49%
$10.32 million $714,118
Jul 20, 11 AM $0.0101
-2.70%
$10.07 million $774,336
Jul 20, 10 AM $0.0103
+6.49%
$10.35 million $821,052
Jul 20, 9 AM $0.00972
+3.36%
$9.72 million $789,746
Jul 20, 8 AM $0.0094
+5.14%
$9.4 million $831,898
Jul 20, 7 AM $0.00894
-3.03%
$8.94 million $831,003
Jul 20, 6 AM $0.00922
+0.75%
$9.22 million $888,248
Jul 20, 5 AM $0.00915
-0.31%
$9.15 million $934,568
Jul 20, 4 AM $0.00918
+1.44%
$9.18 million $982,253
Jul 20, 3 AM $0.00902
-1.97%
$9.02 million $1.01 million
Jul 20, 2 AM $0.0092
+1.88%
$9.2 million $1.11 million
Jul 20, 1 AM $0.00903
-0.08%
$9.03 million $1.15 million
Jul 20, 12 AM $0.00904
+2.17%
$9.04 million $1.25 million
Jul 19, 11 PM $0.00885
-1.87%
$8.85 million $1.24 million
Jul 19, 10 PM $0.00902
-1.65%
$9.02 million $1.25 million
Jul 19, 9 PM $0.00917
-2.97%
$9.17 million $1.26 million
Jul 19, 8 PM $0.00945
+0.88%
$9.45 million $1.28 million
Jul 19, 7 PM $0.00936
+0.63%
$9.36 million $1.28 million
Jul 19, 6 PM $0.00931
-0.99%
$9.31 million $1.3 million
Jul 19, 5 PM $0.0094
+1.04%
$9.4 million $1.28 million
Jul 19, 4 PM $0.0093
-2.35%
$9.3 million $1.27 million
Jul 19, 3 PM $0.00952
-1.61%
$9.52 million $1.27 million
Jul 19, 2 PM $0.00967
+1.56%
$9.67 million $1.27 million
Jul 19, 1 PM $0.00952
-3.78%
$9.52 million $1.22 million
Jul 19, 12 PM $0.00991
-12.65%
$9.91 million $1.2 million
Jul 19, 11 AM $0.0113
-0.88%
$11.32 million $1.23 million
Jul 19, 10 AM $0.0114
-0.06%
$11.4 million $1.19 million
Jul 19, 9 AM $0.0114
-2.20%
$11.41 million $1.14 million
Jul 19, 8 AM $0.0117
+2.22%
$11.67 million $1.09 million
Jul 19, 7 AM $0.0114
+3.49%
$11.42 million $1.04 million
Jul 19, 6 AM $0.011
+5.23%
$11.03 million $962,613
Jul 19, 5 AM $0.0105
-0.82%
$10.48 million $877,234
Jul 19, 4 AM $0.0106
-9.24%
$10.57 million $835,918
Jul 19, 3 AM $0.0116
+5.47%
$11.65 million $805,764
Jul 19, 2 AM $0.011
+3.54%
$11.04 million $688,585
Jul 19, 1 AM $0.0107
+7.88%
$10.67 million $573,665
Jul 19, 12 AM $0.00989
+3.30%
$9.89 million $476,014
Jul 18, 11 PM $0.00957
+1.07%
$9.57 million $452,628
Jul 18, 10 PM $0.00947
+0.49%
$9.47 million $469,900
Jul 18, 9 PM $0.00943
+1.25%
$9.43 million $482,729
Jul 18, 8 PM $0.00931
-0.62%
$9.31 million $514,212
Jul 18, 7 PM $0.00937
-0.08%
$9.37 million $518,484
Jul 18, 6 PM $0.00937
-0.92%
$9.37 million $551,238
Jul 18, 5 PM $0.00946
+0.19%
$9.46 million $580,373
Jul 18, 4 PM $0.00944
+0.22%
$9.44 million $580,909
Jul 18, 3 PM $0.00942
+1.26%
$9.42 million $601,632
Jul 18, 2 PM $0.00931
+1.38%
$9.31 million $628,890
Jul 18, 1 PM $0.00918
-1.78%
$9.18 million $631,571
Jul 18, 12 PM $0.00935
+1.73%
$9.35 million $695,138
Jul 18, 11 AM $0.00919
+0.25%
$9.19 million $740,476