Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.102
+3.25%
$101.88 million $842,626
Sep 18, 9 PM $0.0987
-2.70%
$98.67 million $905,895
Sep 18, 8 PM $0.101
+1.83%
$101.4 million $968,770
Sep 18, 7 PM $0.0996
-0.49%
$99.58 million $1.03 million
Sep 18, 6 PM $0.1
-0.35%
$100.07 million $1.06 million
Sep 18, 5 PM $0.1
+0.58%
$100.42 million $1.15 million
Sep 18, 4 PM $0.0998
-2.06%
$99.84 million $1.32 million
Sep 18, 3 PM $0.102
-2.71%
$101.94 million $1.55 million
Sep 18, 2 PM $0.105
-0.19%
$104.77 million $1.72 million
Sep 18, 1 PM $0.105
+0.33%
$104.98 million $1.76 million
Sep 18, 12 PM $0.105
+1.71%
$104.63 million $1.8 million
Sep 18, 11 AM $0.103
+1.05%
$102.87 million $1.89 million
Sep 18, 10 AM $0.102
-1.53%
$101.8 million $1.96 million
Sep 18, 9 AM $0.103
+1.87%
$103.38 million $2.06 million
Sep 18, 8 AM $0.101
+0.31%
$101.48 million $2.16 million
Sep 18, 7 AM $0.101
-0.18%
$101.16 million $2.19 million
Sep 18, 6 AM $0.101
+0.48%
$101.35 million $2.21 million
Sep 18, 5 AM $0.101
-0.15%
$100.86 million $2.27 million
Sep 18, 4 AM $0.101
+3.06%
$101.02 million $2.35 million
Sep 18, 3 AM $0.098
+2.04%
$98.02 million $2.27 million
Sep 18, 2 AM $0.0961
+0.75%
$96.06 million $2.29 million
Sep 18, 1 AM $0.0953
+0.65%
$95.34 million $2.34 million
Sep 18, 12 AM $0.0947
+1.56%
$94.73 million $2.48 million
Sep 17, 11 PM $0.0933
-1.01%
$93.27 million $2.58 million
Sep 17, 10 PM $0.0942
+3.22%
$94.22 million $2.86 million
Sep 17, 9 PM $0.0913
-0.95%
$91.28 million $3 million
Sep 17, 8 PM $0.0922
-0.11%
$92.15 million $3.05 million
Sep 17, 7 PM $0.0923
+0.81%
$92.25 million $3.05 million
Sep 17, 6 PM $0.0915
+0.02%
$91.51 million $3.1 million
Sep 17, 5 PM $0.0915
-0.05%
$91.49 million $3.2 million
Sep 17, 4 PM $0.0915
-4.52%
$91.53 million $3.47 million
Sep 17, 3 PM $0.0959
-4.19%
$95.87 million $4.33 million
Sep 17, 2 PM $0.1
-2.05%
$100.06 million $5.01 million
Sep 17, 1 PM $0.102
-4.86%
$102.15 million $6.02 million
Sep 17, 12 PM $0.107
+4.50%
$107.37 million $7.67 million
Sep 17, 11 AM $0.103
-1.11%
$102.73 million $9.52 million
Sep 17, 10 AM $0.104
+4.60%
$103.88 million $11.03 million
Sep 17, 9 AM $0.0993
-6.06%
$99.31 million $12.2 million
Sep 17, 8 AM $0.106
-1.25%
$105.7 million $13.75 million
Sep 17, 7 AM $0.107
+0.87%
$107.04 million $15.07 million
Sep 17, 6 AM $0.106
-2.20%
$106.12 million $15.75 million
Sep 17, 5 AM $0.109
-8.16%
$108.5 million $16.25 million
Sep 17, 4 AM $0.118
+5.43%
$118.14 million $17.19 million
Sep 17, 3 AM $0.112
-0.08%
$112.04 million $16.81 million
Sep 17, 2 AM $0.112
+0.02%
$112.11 million $17.12 million
Sep 17, 1 AM $0.112
+5.20%
$112.08 million $18.33 million
Sep 17, 12 AM $0.107
-7.91%
$106.54 million $18.16 million
Sep 16, 11 PM $0.116
-10.50%
$115.7 million $18.8 million
Sep 16, 10 PM $0.129
+2.91%
$129.27 million $19.63 million
Sep 16, 9 PM $0.126
+3.05%
$125.61 million $19.02 million