BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00854
+0.88%
$ 8.54 million $ 462,611
Mar 16, 4 AM $ 0.00846
+0.43%
$ 8.46 million $ 454,439
Mar 16, 3 AM $ 0.00842
-0.07%
$ 8.42 million $ 458,386
Mar 16, 2 AM $ 0.00843
+0.32%
$ 8.43 million $ 591,168
Mar 16, 1 AM $ 0.0084
+0.24%
$ 8.4 million $ 575,053
Mar 16, 12 AM $ 0.00839
-0.18%
$ 8.39 million $ 573,605
Mar 15, 11 PM $ 0.0084
-0.12%
$ 8.4 million $ 550,715
Mar 15, 10 PM $ 0.00839
-0.24%
$ 8.39 million $ 556,973
Mar 15, 9 PM $ 0.00841
-0.32%
$ 8.41 million $ 560,514
Mar 15, 8 PM $ 0.00843
+0.62%
$ 8.43 million $ 557,049
Mar 15, 7 PM $ 0.00838
-0.79%
$ 8.38 million $ 561,182
Mar 15, 6 PM $ 0.00844
-1.16%
$ 8.44 million $ 580,250
Mar 15, 5 PM $ 0.00854
-0.26%
$ 8.54 million $ 583,522
Mar 15, 4 PM $ 0.00857
+1.75%
$ 8.57 million $ 580,004
Mar 15, 3 PM $ 0.00841
+1.01%
$ 8.43 million $ 615,701
Mar 15, 2 PM $ 0.00834
-0.48%
$ 8.34 million $ 625,633
Mar 15, 1 PM $ 0.00836
-0.69%
$ 8.36 million $ 618,749
Mar 15, 12 PM $ 0.00841
-1.11%
$ 8.41 million $ 586,931
Mar 15, 11 AM $ 0.00851
-1.35%
$ 8.51 million $ 554,421
Mar 15, 10 AM $ 0.00862
-0.02%
$ 8.62 million $ 557,681
Mar 15, 9 AM $ 0.00863
-1.10%
$ 8.63 million $ 543,763
Mar 15, 8 AM $ 0.00871
-0.54%
$ 8.71 million $ 536,545
Mar 15, 7 AM $ 0.00876
+0.10%
$ 8.76 million $ 537,409
Mar 15, 6 AM $ 0.00875
-0.80%
$ 8.75 million $ 521,191
Mar 15, 5 AM $ 0.00882
-0.76%
$ 8.82 million $ 525,165
Mar 15, 4 AM $ 0.00889
+2.49%
$ 8.89 million $ 524,734
Mar 15, 3 AM $ 0.00867
-0.82%
$ 8.67 million $ 554,501
Mar 15, 2 AM $ 0.00875
+0.37%
$ 8.75 million $ 794,475
Mar 15, 1 AM $ 0.00873
+0.51%
$ 8.73 million $ 789,691
Mar 15, 12 AM $ 0.00868
+0.17%
$ 8.68 million $ 822,718
Mar 14, 11 PM $ 0.00866
-0.68%
$ 8.66 million $ 819,995
Mar 14, 10 PM $ 0.0087
+0.58%
$ 8.7 million $ 819,044
Mar 14, 9 PM $ 0.00865
+1.14%
$ 8.65 million $ 815,135
Mar 14, 8 PM $ 0.00854
-0.14%
$ 8.54 million $ 819,153
Mar 14, 7 PM $ 0.00854
-1.09%
$ 8.54 million $ 825,983
Mar 14, 6 PM $ 0.00864
-0.09%
$ 8.64 million $ 822,895
Mar 14, 5 PM $ 0.00865
+0.90%
$ 8.65 million $ 848,816
Mar 14, 4 PM $ 0.00857
-0.66%
$ 8.57 million $ 1.04 million
Mar 14, 3 PM $ 0.00863
-1.37%
$ 8.63 million $ 1.11 million
Mar 14, 2 PM $ 0.00875
-0.36%
$ 8.75 million $ 1.15 million
Mar 14, 1 PM $ 0.00877
+0.39%
$ 8.77 million $ 1.17 million
Mar 14, 12 PM $ 0.00873
-0.16%
$ 8.73 million $ 1.18 million
Mar 14, 11 AM $ 0.00875
-1.00%
$ 8.75 million $ 1.2 million
Mar 14, 10 AM $ 0.00885
+0.29%
$ 8.85 million $ 1.23 million
Mar 14, 9 AM $ 0.00883
+0.26%
$ 8.83 million $ 1.23 million
Mar 14, 8 AM $ 0.00882
+0.36%
$ 8.82 million $ 1.23 million
Mar 14, 7 AM $ 0.00878
-1.01%
$ 8.78 million $ 1.24 million
Mar 14, 6 AM $ 0.00887
-0.08%
$ 8.87 million $ 1.24 million
Mar 14, 5 AM $ 0.00888
+0.86%
$ 8.88 million $ 1.24 million
Mar 14, 4 AM $ 0.00881
-2.52%
$ 8.81 million $ 1.24 million