BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0112
+0.00%
$ 11.21 million $ 7.23 million
3:06 AM $ 0.0112
-0.06%
$ 11.21 million $ 7.23 million
3:05 AM $ 0.0112
+0.31%
$ 11.21 million $ 7.22 million
3:04 AM $ 0.0111
+0.32%
$ 11.13 million $ 7.21 million
3:03 AM $ 0.0111
+0.00%
$ 11.13 million $ 7.21 million
3:02 AM $ 0.0111
+0.13%
$ 11.13 million $ 7.21 million
3:01 AM $ 0.0111
-0.01%
$ 11.13 million $ 7.21 million
3:00 AM $ 0.0111
-0.93%
$ 11.13 million $ 7.23 million
2:59 AM $ 0.0112
+0.24%
$ 11.17 million $ 7.23 million
2:58 AM $ 0.0111
+0.00%
$ 11.17 million $ 7.24 million
2:57 AM $ 0.0111
+0.06%
$ 11.17 million $ 7.24 million
2:56 AM $ 0.0111
-0.32%
$ 11.17 million $ 7.25 million
2:55 AM $ 0.0112
-0.06%
$ 11.17 million $ 7.25 million
2:54 AM $ 0.0112
+0.66%
$ 11.18 million $ 7.24 million
2:53 AM $ 0.0111
+0.06%
$ 11.18 million $ 7.19 million
2:52 AM $ 0.0111
+0.23%
$ 11.18 million $ 7.18 million
2:51 AM $ 0.0111
+0.89%
$ 11.18 million $ 7.15 million
2:50 AM $ 0.011
+0.23%
$ 11.18 million $ 7.15 million
2:49 AM $ 0.0109
+0.24%
$ 10.95 million $ 7.15 million
2:48 AM $ 0.0109
+0.26%
$ 10.95 million $ 7.13 million
2:47 AM $ 0.0109
-0.04%
$ 10.95 million $ 7.13 million
2:46 AM $ 0.0109
-0.02%
$ 10.95 million $ 7.13 million
2:45 AM $ 0.0109
-0.05%
$ 10.95 million $ 7.13 million
2:44 AM $ 0.0109
+0.13%
$ 10.9 million $ 7.13 million
2:43 AM $ 0.0109
-0.11%
$ 10.9 million $ 7.13 million
2:42 AM $ 0.0109
+0.05%
$ 10.9 million $ 7.12 million
2:41 AM $ 0.0109
+0.04%
$ 10.9 million $ 7.14 million
2:40 AM $ 0.0109
+0.00%
$ 10.9 million $ 7.14 million
2:39 AM $ 0.0109
-0.38%
$ 10.88 million $ 7.14 million
2:38 AM $ 0.0109
-0.07%
$ 10.88 million $ 7.16 million
2:37 AM $ 0.0109
+0.00%
$ 10.88 million $ 7.16 million
2:36 AM $ 0.0109
-0.15%
$ 10.88 million $ 7.16 million
2:35 AM $ 0.0109
-0.60%
$ 10.88 million $ 7.16 million
2:34 AM $ 0.011
+0.34%
$ 11 million $ 7.17 million
2:33 AM $ 0.011
-0.03%
$ 11 million $ 7.14 million
2:32 AM $ 0.011
+0.08%
$ 11 million $ 7.14 million
2:31 AM $ 0.011
-0.01%
$ 11 million $ 7.15 million
2:30 AM $ 0.011
-0.06%
$ 11 million $ 7.15 million
2:29 AM $ 0.011
+0.23%
$ 10.98 million $ 7.14 million
2:28 AM $ 0.011
-0.02%
$ 10.98 million $ 7.14 million
2:27 AM $ 0.011
-0.06%
$ 10.98 million $ 7.14 million
2:26 AM $ 0.011
+0.11%
$ 10.98 million $ 7.13 million
2:25 AM $ 0.011
+0.06%
$ 10.98 million $ 7.13 million
2:24 AM $ 0.0109
-0.30%
$ 10.95 million $ 7.18 million
2:23 AM $ 0.011
+0.06%
$ 10.95 million $ 7.18 million
2:22 AM $ 0.011
-0.21%
$ 10.95 million $ 7.18 million
2:21 AM $ 0.011
+0.07%
$ 10.95 million $ 7.18 million
2:20 AM $ 0.011
-0.80%
$ 10.95 million $ 7.21 million
2:19 AM $ 0.0111
-0.98%
$ 11.1 million $ 7.23 million
2:18 AM $ 0.0112
-0.03%
$ 11.1 million $ 7.2 million