BULLA Historical Data

BULLA Page 18
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0046
+0.04%
$ 4.6 million $ 151,319
5:11 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,319
5:10 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,296
5:09 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,296
5:08 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,338
5:07 PM $ 0.0046
+0.01%
$ 4.6 million $ 150,982
5:06 PM $ 0.0046
-0.05%
$ 4.6 million $ 151,151
5:05 PM $ 0.0046
+0.02%
$ 4.6 million $ 151,151
5:04 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,957
5:03 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,949
5:02 PM $ 0.00459
-0.07%
$ 4.6 million $ 151,007
5:01 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,007
5:00 PM $ 0.00459
+0.00%
$ 4.6 million $ 151,110
4:59 PM $ 0.0046
+0.07%
$ 4.6 million $ 151,110
4:58 PM $ 0.00459
-0.06%
$ 4.6 million $ 151,155
4:57 PM $ 0.0046
+0.07%
$ 4.6 million $ 151,648
4:56 PM $ 0.00459
+0.00%
$ 4.6 million $ 151,700
4:55 PM $ 0.00459
+0.00%
$ 4.6 million $ 151,700
4:54 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,732
4:53 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,771
4:52 PM $ 0.00459
+0.00%
$ 4.6 million $ 151,771
4:51 PM $ 0.00459
+0.00%
$ 4.6 million $ 151,589
4:50 PM $ 0.00459
+0.00%
$ 4.6 million $ 151,650
4:49 PM $ 0.00459
+0.00%
$ 4.59 million $ 151,650
4:48 PM $ 0.00459
+0.00%
$ 4.59 million $ 151,630
4:47 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,500
4:46 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,477
4:45 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,477
4:44 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,432
4:43 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,478
4:42 PM $ 0.00459
+0.12%
$ 4.59 million $ 150,478
4:41 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,830
4:40 PM $ 0.0046
+0.00%
$ 4.59 million $ 150,843
4:39 PM $ 0.0046
-0.02%
$ 4.6 million $ 150,843
4:38 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,851
4:37 PM $ 0.0046
+0.07%
$ 4.6 million $ 150,822
4:36 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,887
4:35 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,887
4:34 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,926
4:33 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,935
4:32 PM $ 0.0046
-0.03%
$ 4.6 million $ 150,935
4:31 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,913
4:30 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,085
4:29 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,279
4:28 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,827
4:27 PM $ 0.0046
-0.03%
$ 4.6 million $ 151,827
4:26 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,995
4:25 PM $ 0.0046
+0.00%
$ 4.6 million $ 152,014
4:24 PM $ 0.0046
+0.00%
$ 4.6 million $ 152,014
4:23 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,870