Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.126
+3.05%
$125.61 million $19.02 million
Sep 16, 8 PM $0.122
+7.50%
$121.89 million $18.6 million
Sep 16, 7 PM $0.113
-3.50%
$113.39 million $17.8 million
Sep 16, 6 PM $0.118
+3.00%
$117.51 million $18.04 million
Sep 16, 5 PM $0.114
+9.99%
$114.09 million $17.51 million
Sep 16, 4 PM $0.104
+6.14%
$103.71 million $16.2 million
Sep 16, 3 PM $0.0977
+22.69%
$97.7 million $14.78 million
Sep 16, 2 PM $0.0797
+7.20%
$79.67 million $12.69 million
Sep 16, 1 PM $0.0743
-16.69%
$74.32 million $11.4 million
Sep 16, 12 PM $0.0892
-24.28%
$89.21 million $11.06 million
Sep 16, 11 AM $0.118
+50.22%
$117.81 million $10.65 million
Sep 16, 10 AM $0.0784
+15.24%
$78.43 million $7.36 million
Sep 16, 9 AM $0.0681
-24.06%
$68.05 million $5.79 million
Sep 16, 8 AM $0.0896
+34.99%
$89.62 million $5.32 million
Sep 16, 7 AM $0.0664
-2.33%
$66.39 million $3.64 million
Sep 16, 6 AM $0.068
+1.22%
$67.98 million $3.05 million
Sep 16, 5 AM $0.0672
+2.53%
$67.16 million $2.71 million
Sep 16, 4 AM $0.0655
-3.54%
$65.5 million $2.46 million
Sep 16, 3 AM $0.0679
-3.08%
$67.9 million $2.38 million
Sep 16, 2 AM $0.0701
-6.66%
$70.06 million $2.14 million
Sep 16, 1 AM $0.0751
+1.64%
$75.06 million $1.14 million
Sep 16, 12 AM $0.0738
-0.64%
$73.84 million $718,088
Sep 15, 11 PM $0.0743
+0.15%
$74.32 million $727,715
Sep 15, 10 PM $0.0742
+1.12%
$74.2 million $737,154
Sep 15, 9 PM $0.0734
-0.49%
$73.38 million $728,014
Sep 15, 8 PM $0.0737
+0.13%
$73.74 million $731,437
Sep 15, 7 PM $0.0736
-0.17%
$73.64 million $747,049
Sep 15, 6 PM $0.0738
-1.16%
$73.77 million $752,192
Sep 15, 5 PM $0.0746
+1.31%
$74.64 million $791,630
Sep 15, 4 PM $0.0737
-0.62%
$73.67 million $786,939
Sep 15, 3 PM $0.0741
+1.57%
$74.13 million $806,562
Sep 15, 2 PM $0.073
-1.87%
$72.99 million $803,895
Sep 15, 1 PM $0.0744
-2.97%
$74.37 million $841,911
Sep 15, 12 PM $0.0766
+6.48%
$76.65 million $789,059
Sep 15, 11 AM $0.072
-0.90%
$71.99 million $615,327
Sep 15, 10 AM $0.0726
-2.32%
$72.64 million $610,804
Sep 15, 9 AM $0.0744
-0.58%
$74.37 million $625,467
Sep 15, 8 AM $0.0748
-1.14%
$74.8 million $644,818
Sep 15, 7 AM $0.0757
+0.24%
$75.66 million $668,756
Sep 15, 6 AM $0.0755
-0.70%
$75.48 million $684,741
Sep 15, 5 AM $0.076
+1.32%
$76.02 million $687,987
Sep 15, 4 AM $0.075
-2.09%
$75.03 million $682,664
Sep 15, 3 AM $0.0766
+3.60%
$76.63 million $700,727
Sep 15, 2 AM $0.074
-0.34%
$73.96 million $638,477
Sep 15, 1 AM $0.0742
-0.95%
$74.21 million $642,476
Sep 15, 12 AM $0.0749
+0.95%
$74.93 million $638,066
Sep 14, 11 PM $0.0742
-0.70%
$74.22 million $643,432
Sep 14, 10 PM $0.0747
-0.51%
$74.74 million $675,339
Sep 14, 9 PM $0.0751
-1.24%
$75.12 million $687,477
Sep 14, 8 PM $0.0761
+0.08%
$76.06 million $690,316