BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00698
+0.44%
$ 6.98 million $ 345,526
May 14, 6 PM $ 0.00695
+4.48%
$ 6.95 million $ 373,569
May 14, 5 PM $ 0.00665
-2.17%
$ 6.65 million $ 368,226
May 14, 4 PM $ 0.00679
+1.29%
$ 6.79 million $ 393,113
May 14, 3 PM $ 0.00671
-0.95%
$ 6.71 million $ 458,932
May 14, 2 PM $ 0.00677
+3.72%
$ 6.77 million $ 476,484
May 14, 1 PM $ 0.00653
-1.60%
$ 6.53 million $ 484,949
May 14, 12 PM $ 0.00663
+2.24%
$ 6.63 million $ 496,696
May 14, 11 AM $ 0.00649
-0.28%
$ 6.49 million $ 544,139
May 14, 10 AM $ 0.00651
+2.86%
$ 6.51 million $ 544,984
May 14, 9 AM $ 0.00632
+0.35%
$ 6.32 million $ 545,957
May 14, 8 AM $ 0.0063
-2.05%
$ 6.3 million $ 541,315
May 14, 7 AM $ 0.00643
+1.47%
$ 6.43 million $ 532,129
May 14, 6 AM $ 0.00634
-0.74%
$ 6.34 million $ 516,150
May 14, 5 AM $ 0.00639
-1.64%
$ 6.39 million $ 504,920
May 14, 4 AM $ 0.0065
+2.91%
$ 6.5 million $ 506,777
May 14, 3 AM $ 0.00631
-3.53%
$ 6.31 million $ 504,354
May 14, 2 AM $ 0.00654
-0.97%
$ 6.54 million $ 507,969
May 14, 1 AM $ 0.0066
-0.25%
$ 6.6 million $ 370,550
May 14, 12 AM $ 0.00662
+1.69%
$ 6.62 million $ 386,097
May 13, 11 PM $ 0.00651
-0.04%
$ 6.51 million $ 519,924
May 13, 10 PM $ 0.00652
+3.83%
$ 6.52 million $ 514,067
May 13, 9 PM $ 0.00629
+0.19%
$ 6.29 million $ 502,619
May 13, 8 PM $ 0.00628
-2.96%
$ 6.28 million $ 507,101
May 13, 7 PM $ 0.00647
+1.77%
$ 6.47 million $ 509,038
May 13, 6 PM $ 0.00636
-2.19%
$ 6.36 million $ 481,550
May 13, 5 PM $ 0.00651
+3.32%
$ 6.51 million $ 487,582
May 13, 4 PM $ 0.0063
-3.92%
$ 6.3 million $ 128,187
May 13, 3 PM $ 0.00658
+16.54%
$ 6.58 million $ 126,192
May 13, 2 PM $ 0.00644
+1.07%
$ 6.44 million $ 496,030
May 13, 1 PM $ 0.00553
-1.32%
$ 5.53 million $ 144,581
May 13, 12 PM $ 0.0056
-2.76%
$ 5.6 million $ 146,020
May 13, 11 AM $ 0.00575
-3.69%
$ 5.75 million $ 153,010
May 13, 10 AM $ 0.00597
-16.27%
$ 5.97 million $ 154,781
May 13, 9 AM $ 0.00714
+19.09%
$ 7.14 million $ 581,015
May 13, 8 AM $ 0.00599
+4.54%
$ 5.99 million $ 230,591
May 13, 7 AM $ 0.00574
-11.79%
$ 5.74 million $ 235,873
May 13, 6 AM $ 0.00651
+0.09%
$ 6.51 million $ 277,831
May 13, 5 AM $ 0.00648
+14.48%
$ 6.48 million $ 280,772
May 13, 4 AM $ 0.00568
-13.47%
$ 5.68 million $ 249,445
May 13, 3 AM $ 0.00606
-0.36%
$ 6.06 million $ 267,989
May 13, 2 AM $ 0.00615
-0.94%
$ 6.15 million $ 275,494
May 13, 1 AM $ 0.00621
-2.50%
$ 6.21 million $ 280,371
May 13, 12 AM $ 0.00637
+4.66%
$ 6.37 million $ 287,581
May 12, 11 PM $ 0.0061
-1.07%
$ 6.1 million $ 277,417
May 12, 10 PM $ 0.00617
+2.19%
$ 6.17 million $ 301,466
May 12, 9 PM $ 0.00634
+11.93%
$ 6.34 million $ 311,322
May 12, 8 PM $ 0.00569
-4.87%
$ 5.69 million $ 299,628
May 12, 7 PM $ 0.00599
-0.91%
$ 5.99 million $ 391,575
May 12, 6 PM $ 0.00604
-15.94%
$ 6.04 million $ 397,928