BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00883
+0.26%
$ 8.83 million $ 1.23 million
Mar 14, 8 AM $ 0.00882
+0.36%
$ 8.82 million $ 1.23 million
Mar 14, 7 AM $ 0.00878
-1.01%
$ 8.78 million $ 1.24 million
Mar 14, 6 AM $ 0.00887
-0.08%
$ 8.87 million $ 1.24 million
Mar 14, 5 AM $ 0.00888
+0.86%
$ 8.88 million $ 1.24 million
Mar 14, 4 AM $ 0.00881
-2.52%
$ 8.81 million $ 1.24 million
Mar 14, 3 AM $ 0.00903
+1.29%
$ 9.03 million $ 1.16 million
Mar 14, 2 AM $ 0.00891
+1.24%
$ 8.91 million $ 2.09 million
Mar 14, 1 AM $ 0.00879
-4.80%
$ 8.79 million $ 2.09 million
Mar 14, 12 AM $ 0.00924
-2.51%
$ 9.24 million $ 2.05 million
Mar 13, 11 PM $ 0.00947
+0.02%
$ 9.47 million $ 2.07 million
Mar 13, 10 PM $ 0.00946
-0.15%
$ 9.46 million $ 2.05 million
Mar 13, 9 PM $ 0.00949
-0.44%
$ 9.49 million $ 2.06 million
Mar 13, 8 PM $ 0.00957
+1.90%
$ 9.57 million $ 2.1 million
Mar 13, 7 PM $ 0.00939
-1.25%
$ 9.39 million $ 2.07 million
Mar 13, 6 PM $ 0.00952
-1.15%
$ 9.52 million $ 2.04 million
Mar 13, 5 PM $ 0.00964
-15.67%
$ 9.64 million $ 1.95 million
Mar 13, 4 PM $ 0.0114
+10.02%
$ 11.43 million $ 1.76 million
Mar 13, 3 PM $ 0.0104
+8.76%
$ 10.39 million $ 1.24 million
Mar 13, 2 PM $ 0.00963
+0.65%
$ 9.63 million $ 1.22 million
Mar 13, 1 PM $ 0.00957
+5.28%
$ 9.57 million $ 1.1 million
Mar 13, 12 PM $ 0.00909
+2.89%
$ 9.09 million $ 800,986
Mar 13, 11 AM $ 0.00882
-1.07%
$ 8.82 million $ 764,991
Mar 13, 10 AM $ 0.00893
+0.63%
$ 8.93 million $ 737,561
Mar 13, 9 AM $ 0.00887
-0.48%
$ 8.87 million $ 892,437
Mar 13, 8 AM $ 0.00891
+0.76%
$ 8.91 million $ 772,916
Mar 13, 7 AM $ 0.00885
+0.62%
$ 8.85 million $ 737,579
Mar 13, 6 AM $ 0.00881
-0.25%
$ 8.81 million $ 738,195
Mar 13, 5 AM $ 0.00883
+0.99%
$ 8.83 million $ 726,174
Mar 13, 4 AM $ 0.00875
+0.08%
$ 8.75 million $ 727,679
Mar 13, 3 AM $ 0.00872
+1.46%
$ 8.72 million $ 739,114
Mar 13, 2 AM $ 0.00859
-1.13%
$ 8.59 million $ 1.68 million
Mar 13, 1 AM $ 0.00868
+0.23%
$ 8.68 million $ 1.73 million
Mar 13, 12 AM $ 0.00867
+3.64%
$ 8.67 million $ 1.79 million
Mar 12, 11 PM $ 0.00836
-1.47%
$ 8.36 million $ 1.73 million
Mar 12, 10 PM $ 0.00848
+2.42%
$ 8.48 million $ 1.79 million
Mar 12, 9 PM $ 0.00828
-4.28%
$ 8.28 million $ 1.79 million
Mar 12, 8 PM $ 0.00865
-1.25%
$ 8.65 million $ 1.75 million
Mar 12, 7 PM $ 0.00876
-0.77%
$ 8.76 million $ 1.75 million
Mar 12, 6 PM $ 0.00883
+0.59%
$ 8.83 million $ 1.78 million
Mar 12, 5 PM $ 0.00878
-0.64%
$ 8.78 million $ 1.82 million
Mar 12, 4 PM $ 0.00883
-0.25%
$ 8.83 million $ 1.92 million
Mar 12, 3 PM $ 0.00887
-0.77%
$ 8.87 million $ 1.91 million
Mar 12, 2 PM $ 0.00894
+0.33%
$ 8.94 million $ 1.97 million
Mar 12, 1 PM $ 0.00893
-0.01%
$ 8.93 million $ 2.02 million
Mar 12, 12 PM $ 0.00893
+0.36%
$ 8.93 million $ 2.1 million
Mar 12, 11 AM $ 0.00895
-2.13%
$ 8.95 million $ 2.14 million
Mar 12, 10 AM $ 0.00914
+2.83%
$ 9.14 million $ 2.17 million
Mar 12, 9 AM $ 0.00891
-0.29%
$ 8.91 million $ 2.17 million
Mar 12, 8 AM $ 0.00893
-0.31%
$ 8.93 million $ 2.17 million