BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.00919
+0.25%
$9.19 million $740,476
Jul 18, 10 AM $0.00917
+1.73%
$9.17 million $865,362
Jul 18, 9 AM $0.00901
+1.06%
$9.01 million $866,923
Jul 18, 8 AM $0.00892
+0.68%
$8.92 million $892,229
Jul 18, 7 AM $0.00886
+1.14%
$8.86 million $908,583
Jul 18, 6 AM $0.00876
+0.35%
$8.76 million $951,018
Jul 18, 5 AM $0.00873
+2.27%
$8.73 million $969,863
Jul 18, 4 AM $0.00854
+0.75%
$8.54 million $959,421
Jul 18, 3 AM $0.00847
-1.28%
$8.47 million $1.04 million
Jul 18, 2 AM $0.00858
+1.06%
$8.58 million $1.16 million
Jul 18, 1 AM $0.0085
-3.73%
$8.5 million $1.15 million
Jul 18, 12 AM $0.00883
-2.34%
$8.83 million $1.16 million
Jul 17, 11 PM $0.00904
-1.66%
$9.04 million $1.17 million
Jul 17, 10 PM $0.00919
-0.08%
$9.19 million $1.15 million
Jul 17, 9 PM $0.0092
+1.48%
$9.2 million $1.14 million
Jul 17, 8 PM $0.00907
-0.03%
$9.07 million $1.09 million
Jul 17, 7 PM $0.00907
+1.51%
$9.07 million $1.08 million
Jul 17, 6 PM $0.00893
+1.62%
$8.93 million $1.02 million
Jul 17, 5 PM $0.00879
-0.08%
$8.79 million $981,780
Jul 17, 4 PM $0.0088
+1.01%
$8.8 million $973,846
Jul 17, 3 PM $0.00871
-0.44%
$8.71 million $940,521
Jul 17, 2 PM $0.00875
+2.11%
$8.75 million $924,536
Jul 17, 1 PM $0.00857
-0.35%
$8.57 million $896,215
Jul 17, 12 PM $0.0086
-2.93%
$8.6 million $835,370
Jul 17, 11 AM $0.00886
+4.71%
$8.86 million $789,359
Jul 17, 10 AM $0.00847
+4.21%
$8.47 million $642,610
Jul 17, 9 AM $0.00812
-4.06%
$8.12 million $615,272
Jul 17, 8 AM $0.00847
+0.89%
$8.47 million $608,240
Jul 17, 7 AM $0.00839
+0.19%
$8.39 million $581,774
Jul 17, 6 AM $0.00838
+2.49%
$8.38 million $547,637
Jul 17, 5 AM $0.00817
-0.55%
$8.17 million $513,258
Jul 17, 4 AM $0.00823
-4.75%
$8.23 million $495,642
Jul 17, 3 AM $0.00864
+7.05%
$8.64 million $412,476
Jul 17, 2 AM $0.00807
+3.80%
$8.07 million $298,836
Jul 17, 1 AM $0.00777
+1.77%
$7.77 million $289,390
Jul 17, 12 AM $0.00764
-0.79%
$7.64 million $290,318
Jul 16, 11 PM $0.0077
-0.04%
$7.7 million $301,344
Jul 16, 10 PM $0.0077
+0.88%
$7.7 million $299,007
Jul 16, 9 PM $0.00764
+1.83%
$7.64 million $292,641
Jul 16, 8 PM $0.0075
+0.74%
$7.5 million $285,532
Jul 16, 7 PM $0.00744
+0.25%
$7.44 million $282,042
Jul 16, 6 PM $0.00742
+0.93%
$7.42 million $279,265
Jul 16, 5 PM $0.00735
-0.93%
$7.35 million $283,990
Jul 16, 4 PM $0.00742
-0.21%
$7.42 million $284,271
Jul 16, 3 PM $0.00744
-0.56%
$7.44 million $290,009
Jul 16, 2 PM $0.00748
+2.14%
$7.48 million $275,532
Jul 16, 1 PM $0.00732
-0.23%
$7.32 million $282,540
Jul 16, 12 PM $0.00734
+1.85%
$7.34 million $289,966
Jul 16, 11 AM $0.00721
-1.14%
$7.21 million $284,311
Jul 16, 10 AM $0.00729
+0.12%
$7.29 million $300,281